Free Trial

Equity Commonwealth (EQC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EQC Stock Alerts
$19.19
-0.06 (-0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Equity Commonwealth Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+3.17%
3 Month
Performance
+3.14%
6 Month
Performance
+2.79%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-7.29%
Receive EQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

EQC Stock Chart for Tuesday, May, 28, 2024

EQC Chart by TradingView

Equity Commonwealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$19.25$19.25$19.30$19.17799,900 shs$2.07 billion
05/24/2024$19.21$19.25
+0.21%		$19.30$19.18760,920 shs$2.07 billion
05/23/2024$19.31$19.21
-0.52%		$19.31$19.17942,908 shs$2.06 billion
05/22/2024$19.36$19.31
-0.26%		$19.47$19.30955,524 shs$2.07 billion
05/21/2024$19.50$19.36
-0.72%		$19.61$19.36883,843 shs$2.08 billion
05/20/2024$19.55$19.50
-0.26%		$19.59$19.47515,127 shs$2.09 billion
05/17/2024$19.60$19.55
-0.26%		$19.66$19.54903,422 shs$2.10 billion
05/16/2024$19.60$19.60$19.63$19.55644,931 shs$2.10 billion
05/15/2024$19.55$19.60
+0.26%		$19.70$19.541.05 million shs$2.10 billion
05/14/2024$19.28$19.55
+1.40%		$19.56$19.191.40 million shs$2.10 billion
05/13/2024$19.17$19.28
+0.57%		$19.34$19.21652,602 shs$2.07 billion
05/10/2024$19.12$19.17
+0.26%		$19.21$19.09572,665 shs$2.06 billion
05/09/2024$18.98$19.12
+0.76%		$19.16$18.881.04 million shs$2.05 billion
05/08/2024$19.01$18.98
-0.16%		$19.03$18.90598,478 shs$2.04 billion
05/07/2024$18.95$19.01
+0.29%		$19.03$18.91640,341 shs$2.04 billion
05/06/2024$18.85$18.95
+0.53%		$19.00$18.87689,257 shs$2.03 billion
05/03/2024$19.06$18.85
-1.08%		$19.18$18.77877,352 shs$2.02 billion
05/02/2024$18.73$19.06
+1.74%		$19.30$18.851.11 million shs$2.04 billion
05/01/2024$18.72$18.73
+0.05%		$18.92$18.70831,536 shs$2.00 billion
04/30/2024$18.77$18.72
-0.27%		$18.76$18.67847,492 shs$2.00 billion
04/29/2024$18.60$18.77
+0.91%		$18.78$18.691.13 million shs$2.01 billion
04/26/2024$18.61$18.61$18.70$18.591.05 million shs$1.99 billion
04/25/2024$18.65$18.61
-0.24%		$18.69$18.571.08 million shs$1.99 billion
04/24/2024$18.60$18.65
+0.27%		$18.69$18.471.16 million shs$2.00 billion
04/23/2024$18.61$18.60
-0.05%		$18.73$18.56842,844 shs$1.99 billion
04/22/2024$18.68$18.61
-0.37%		$18.76$18.59914,197 shs$1.99 billion
04/19/2024$18.45$18.69
+1.27%		$18.70$18.45768,572 shs$2.00 billion
04/18/2024$18.53$18.45
-0.43%		$18.61$18.45880,805 shs$1.97 billion
04/17/2024$18.53$18.53$18.69$18.49644,500 shs$1.98 billion
04/16/2024$18.61$18.53
-0.43%		$18.69$18.491.01 million shs$1.98 billion
04/15/2024$18.53$18.61
+0.43%		$18.65$18.42866,374 shs$1.99 billion
04/12/2024$18.73$18.53
-1.07%		$18.80$18.53888,934 shs$1.98 billion
04/11/2024$18.67$18.73
+0.32%		$18.83$18.64732,775 shs$2.00 billion
04/10/2024$18.98$18.67
-1.63%		$18.87$18.61950,580 shs$2.00 billion
04/09/2024$18.79$18.98
+1.04%		$19.01$18.72693,305 shs$2.03 billion
04/08/2024$18.65$18.79
+0.72%		$18.83$18.65603,733 shs$2.01 billion
04/05/2024$18.75$18.65
-0.56%		$18.80$18.61733,982 shs$1.99 billion
04/04/2024$18.71$18.75
+0.21%		$18.94$18.701.20 million shs$2.01 billion
04/03/2024$18.82$18.71
-0.58%		$18.79$18.67577,537 shs$2.00 billion
04/02/2024$18.74$18.82
+0.43%		$18.82$18.67854,257 shs$2.01 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$18.88$18.74
-0.74%		$18.90$18.72752,504 shs$2.00 billion
03/29/2024$18.88$18.88$18.96$18.79829,431 shs$2.02 billion
03/28/2024$18.81$18.88
+0.40%		$18.96$18.79759,054 shs$2.02 billion
03/27/2024$18.73$18.81
+0.40%		$18.99$18.78813,082 shs$2.01 billion
03/26/2024$18.78$18.73
-0.24%		$18.86$18.64947,137 shs$2.00 billion
03/25/2024$18.90$18.78
-0.66%		$18.97$18.72698,699 shs$2.01 billion
03/22/2024$19.07$18.90
-0.87%		$19.03$18.86784,187 shs$2.02 billion
03/21/2024$18.85$19.07
+1.14%		$19.09$18.89953,672 shs$2.04 billion
03/20/2024$18.96$18.85
-0.58%		$18.97$18.70925,342 shs$2.02 billion
03/19/2024$18.94$18.96
+0.13%		$19.07$18.87908,924 shs$2.03 billion
03/18/2024$18.91$18.94
+0.13%		$18.97$18.84581,771 shs$2.03 billion
03/15/2024$18.94$18.91
-0.16%		$19.05$18.781.49 million shs$2.02 billion
03/14/2024$19.07$18.94
-0.66%		$19.04$18.811.40 million shs$2.03 billion
03/13/2024$18.78$19.07
+1.52%		$19.32$18.851.31 million shs$2.04 billion
03/12/2024$18.77$18.78
+0.05%		$18.81$18.70597,275 shs$2.01 billion
03/11/2024$18.81$18.77
-0.21%		$18.92$18.691.11 million shs$2.01 billion
03/08/2024$18.80$18.82
+0.08%		$18.94$18.751.02 million shs$2.01 billion
03/07/2024$18.61$18.80
+1.02%		$18.80$18.451.22 million shs$2.01 billion
03/06/2024$18.63$18.61
-0.11%		$18.82$18.58905,751 shs$1.99 billion
03/05/2024$18.76$18.63
-0.69%		$18.86$18.621.04 million shs$1.99 billion
03/04/2024$18.95$18.76
-1.00%		$18.96$18.601.15 million shs$2.01 billion
03/01/2024$18.82$18.94
+0.64%		$19.06$18.78930,495 shs$2.03 billion
02/29/2024$18.61$18.82
+1.16%		$18.91$18.671.56 million shs$2.01 billion
02/28/2024$18.46$18.61
+0.79%		$18.64$18.34875,263 shs$1.99 billion
02/27/2024$18.19$18.46
+1.48%		$18.47$18.141.22 million shs$1.98 billion

Related Companies:
This page (NYSE:EQC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits