Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CUBE Stock Alerts
$44.37
+0.52 (+1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CubeSmart Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+6.00%
3 Month
Performance
+2.14%
6 Month
Performance
+13.62%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-0.92%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CUBE Stock Chart for Saturday, May, 18, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.86$44.37
+1.16%		$44.48$43.911.51 million shs$9.98 billion
05/16/2024$43.06$43.86
+1.86%		$44.01$43.011.75 million shs$9.87 billion
05/15/2024$42.54$43.06
+1.22%		$43.32$42.742.18 million shs$9.69 billion
05/14/2024$42.36$42.54
+0.42%		$43.13$42.451.34 million shs$9.57 billion
05/13/2024$42.69$42.36
-0.77%		$43.10$42.30833,715 shs$9.53 billion
05/10/2024$42.47$42.69
+0.52%		$42.79$42.18735,275 shs$9.60 billion
05/09/2024$41.64$42.47
+1.99%		$42.48$41.55830,289 shs$9.55 billion
05/08/2024$42.26$41.64
-1.47%		$42.11$41.231.38 million shs$9.37 billion
05/07/2024$41.84$42.26
+1.00%		$42.44$42.041.88 million shs$9.51 billion
05/06/2024$41.75$41.84
+0.22%		$42.07$41.451.34 million shs$9.41 billion
05/03/2024$41.47$41.74
+0.65%		$42.30$41.552.05 million shs$9.39 billion
05/02/2024$40.79$41.47
+1.67%		$41.62$40.911.82 million shs$9.33 billion
05/01/2024$40.44$40.79
+0.87%		$41.70$40.421.54 million shs$9.18 billion
04/30/2024$41.24$40.44
-1.93%		$41.21$40.411.42 million shs$9.10 billion
04/29/2024$40.76$41.24
+1.17%		$41.58$41.011.40 million shs$9.28 billion
04/26/2024$41.38$40.76
-1.50%		$42.04$40.631.17 million shs$9.17 billion
04/25/2024$42.10$41.38
-1.71%		$41.89$41.321.24 million shs$9.31 billion
04/24/2024$41.80$42.10
+0.72%		$42.25$41.091.68 million shs$9.47 billion
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion
02/29/2024$42.86$43.61
+1.75%		$43.79$42.852.12 million shs$9.81 billion
02/28/2024$43.04$42.86
-0.42%		$43.43$42.272.96 million shs$9.64 billion
02/27/2024$42.72$43.04
+0.75%		$43.26$42.88963,496 shs$9.68 billion
02/26/2024$43.41$42.72
-1.59%		$43.52$42.571.29 million shs$9.61 billion
02/23/2024$43.88$43.41
-1.07%		$43.96$43.34696,126 shs$9.76 billion
02/22/2024$43.68$43.88
+0.46%		$43.98$43.501.05 million shs$9.87 billion
02/21/2024$43.33$43.68
+0.81%		$44.51$43.302.26 million shs$9.82 billion
02/20/2024$43.44$43.33
-0.25%		$43.45$42.952.24 million shs$9.74 billion
02/19/2024$43.44$43.44$43.99$43.132.36 million shs$9.77 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings