Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free WSFS Stock Alerts
$46.37
-0.11 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSFS Financial Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+10.80%
3 Month
Performance
+6.74%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+38.17%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WSFS Stock Chart for Saturday, May, 18, 2024

WSFS Chart by TradingView

WSFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.48$46.37
-0.24%		$46.88$46.18158,853 shs$2.79 billion
05/16/2024$46.42$46.48
+0.13%		$46.69$46.23194,758 shs$2.79 billion
05/15/2024$46.66$46.42
-0.51%		$47.55$46.31244,431 shs$2.79 billion
05/14/2024$45.87$46.66
+1.72%		$46.73$45.96159,218 shs$2.80 billion
05/13/2024$46.18$45.87
-0.67%		$46.73$45.83190,686 shs$2.76 billion
05/10/2024$46.50$46.18
-0.69%		$46.60$45.91152,445 shs$2.77 billion
05/09/2024$46.26$46.50
+0.52%		$46.58$46.05196,790 shs$2.79 billion
05/08/2024$45.81$46.26
+0.98%		$46.28$45.20160,542 shs$2.78 billion
05/07/2024$46.28$45.81
-1.02%		$46.95$45.78216,967 shs$2.75 billion
05/06/2024$46.07$46.28
+0.46%		$47.25$46.22274,633 shs$2.78 billion
05/03/2024$44.87$46.07
+2.67%		$46.13$45.31239,378 shs$2.77 billion
05/02/2024$43.78$44.87
+2.49%		$44.92$43.77235,364 shs$2.70 billion
05/01/2024$42.73$43.78
+2.46%		$44.85$42.91233,205 shs$2.63 billion
04/30/2024$43.11$42.73
-0.88%		$43.09$42.48241,464 shs$2.57 billion
04/29/2024$42.85$43.11
+0.61%		$43.99$42.81287,110 shs$2.59 billion
04/26/2024$44.53$42.85
-3.77%		$44.37$42.63294,322 shs$2.57 billion
04/25/2024$45.08$44.53
-1.22%		$44.96$43.75454,477 shs$2.68 billion
04/24/2024$44.96$45.08
+0.27%		$45.23$43.94232,099 shs$2.71 billion
04/23/2024$43.90$44.96
+2.41%		$45.13$42.59231,487 shs$2.70 billion
04/22/2024$43.27$43.90
+1.46%		$44.38$42.37240,516 shs$2.64 billion
04/19/2024$41.85$43.27
+3.39%		$43.31$41.58270,200 shs$2.60 billion
04/18/2024$41.74$41.85
+0.26%		$42.47$41.64226,093 shs$2.51 billion
04/17/2024$41.88$41.74
-0.33%		$42.57$41.68251,265 shs$2.51 billion
04/16/2024$42.37$41.88
-1.16%		$42.20$41.33250,597 shs$2.52 billion
04/15/2024$42.75$42.37
-0.89%		$43.40$41.92176,039 shs$2.55 billion
04/12/2024$42.72$42.75
+0.07%		$42.75$41.92207,976 shs$2.57 billion
04/11/2024$42.29$42.72
+1.02%		$42.98$42.25208,789 shs$2.57 billion
04/10/2024$44.88$42.29
-5.77%		$43.41$41.66323,065 shs$2.54 billion
04/09/2024$44.04$44.88
+1.91%		$44.91$44.21139,253 shs$2.70 billion
04/08/2024$43.25$44.04
+1.83%		$44.33$43.33112,982 shs$2.65 billion
04/05/2024$43.16$43.25
+0.21%		$43.51$42.82115,931 shs$2.60 billion
04/04/2024$43.46$43.16
-0.69%		$44.37$43.05159,554 shs$2.59 billion
04/03/2024$43.38$43.46
+0.18%		$43.64$43.06185,102 shs$2.61 billion
04/02/2024$44.18$43.38
-1.81%		$43.79$42.89264,318 shs$2.61 billion
04/01/2024$45.14$44.18
-2.13%		$45.50$43.69208,725 shs$2.65 billion
03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion
03/28/2024$44.97$45.14
+0.38%		$45.43$44.74292,956 shs$2.72 billion
03/27/2024$43.08$44.97
+4.39%		$45.06$43.45212,784 shs$2.71 billion
03/26/2024$43.46$43.08
-0.87%		$43.98$42.98223,228 shs$2.60 billion
03/25/2024$43.53$43.46
-0.16%		$44.22$43.42202,375 shs$2.62 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$44.43$43.53
-2.03%		$44.62$43.33185,705 shs$2.62 billion
03/21/2024$43.65$44.43
+1.79%		$44.75$43.87255,513 shs$2.68 billion
03/20/2024$42.18$43.65
+3.49%		$44.07$41.85232,361 shs$2.63 billion
03/19/2024$41.86$42.18
+0.76%		$42.40$41.76228,211 shs$2.54 billion
03/18/2024$41.91$41.86
-0.12%		$42.28$41.60280,692 shs$2.52 billion
03/15/2024$41.31$41.91
+1.45%		$42.14$41.13860,685 shs$2.53 billion
03/14/2024$42.80$41.31
-3.48%		$42.84$41.00257,354 shs$2.49 billion
03/13/2024$42.93$42.80
-0.30%		$43.52$42.60206,779 shs$2.58 billion
03/12/2024$43.79$42.93
-1.96%		$43.83$42.81371,292 shs$2.59 billion
03/11/2024$43.69$43.79
+0.23%		$44.06$43.29186,958 shs$2.64 billion
03/08/2024$43.79$43.69
-0.23%		$44.65$43.54240,241 shs$2.63 billion
03/07/2024$43.56$43.79
+0.53%		$44.47$43.57220,435 shs$2.64 billion
03/06/2024$43.33$43.56
+0.53%		$44.14$42.30280,862 shs$2.63 billion
03/05/2024$41.73$43.33
+3.83%		$43.43$41.40215,563 shs$2.61 billion
03/04/2024$42.17$41.73
-1.04%		$42.97$41.46307,532 shs$2.52 billion
03/01/2024$42.39$42.17
-0.52%		$42.36$41.39178,080 shs$2.56 billion
02/29/2024$41.55$42.39
+2.02%		$43.02$41.89275,486 shs$2.57 billion
02/28/2024$41.90$41.55
-0.84%		$41.75$41.26272,972 shs$2.52 billion
02/27/2024$41.81$41.90
+0.22%		$42.35$41.71180,514 shs$2.54 billion
02/26/2024$41.98$41.81
-0.40%		$42.38$41.33247,873 shs$2.54 billion
02/23/2024$41.75$41.98
+0.55%		$42.72$41.54210,329 shs$2.55 billion
02/22/2024$42.03$41.75
-0.67%		$42.32$41.49267,853 shs$2.54 billion
02/21/2024$42.42$42.03
-0.92%		$42.45$41.86271,189 shs$2.55 billion
02/20/2024$43.44$42.42
-2.35%		$43.21$42.32256,714 shs$2.58 billion
02/19/2024$43.44$43.44$43.86$42.92279,500 shs$2.64 billion

Related Companies:
This page (NASDAQ:WSFS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings