Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BANF Stock Alerts
$87.79
+1.14 (+1.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BancFirst Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.01%
3 Month
Performance
+0.06%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-9.80%
1 Year
Performance
+2.01%
Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BANF Stock Chart for Wednesday, May, 29, 2024

BANF Chart by TradingView

BancFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$86.65$87.79
+1.32%		$88.36$86.4663,279 shs$2.90 billion
05/27/2024$86.65$86.65$86.90$85.5459,700 shs$2.86 billion
05/24/2024$86.59$86.65
+0.07%		$86.90$85.5459,735 shs$2.86 billion
05/23/2024$89.26$86.59
-2.99%		$89.24$86.3557,926 shs$2.86 billion
05/22/2024$90.78$89.26
-1.67%		$90.80$89.1549,375 shs$2.94 billion
05/21/2024$90.43$90.78
+0.39%		$91.13$90.0630,093 shs$2.99 billion
05/20/2024$92.07$90.43
-1.78%		$92.15$90.4234,824 shs$2.98 billion
05/17/2024$91.29$92.07
+0.85%		$92.12$90.9338,488 shs$3.04 billion
05/16/2024$90.89$91.29
+0.44%		$91.97$90.8056,509 shs$3.01 billion
05/15/2024$90.69$90.89
+0.22%		$91.97$89.7958,032 shs$3.00 billion
05/14/2024$90.65$90.69
+0.04%		$91.64$90.0737,687 shs$2.99 billion
05/13/2024$91.25$90.65
-0.66%		$91.85$90.4947,798 shs$2.99 billion
05/10/2024$91.22$91.25
+0.03%		$91.44$89.50107,387 shs$3.01 billion
05/09/2024$91.91$91.22
-0.75%		$92.06$90.7249,336 shs$3.01 billion
05/08/2024$91.43$91.91
+0.52%		$92.03$90.7942,289 shs$3.03 billion
05/07/2024$91.85$91.43
-0.46%		$92.69$91.3249,927 shs$3.01 billion
05/06/2024$91.62$91.85
+0.25%		$93.05$91.7163,212 shs$3.03 billion
05/03/2024$91.87$91.62
-0.27%		$93.21$90.8756,367 shs$3.02 billion
05/02/2024$90.54$91.87
+1.47%		$92.09$90.8466,532 shs$3.03 billion
05/01/2024$89.17$90.54
+1.54%		$92.10$89.2883,893 shs$2.99 billion
04/30/2024$88.69$89.17
+0.54%		$89.76$86.6484,092 shs$2.94 billion
04/29/2024$89.08$88.69
-0.44%		$89.81$88.4489,514 shs$2.92 billion
04/26/2024$89.32$89.08
-0.27%		$90.15$88.7058,843 shs$2.94 billion
04/25/2024$91.57$89.32
-2.46%		$90.82$89.0079,444 shs$2.94 billion
04/24/2024$92.36$91.57
-0.86%		$92.22$89.2194,092 shs$3.02 billion
04/23/2024$91.28$92.36
+1.18%		$93.26$91.4392,132 shs$3.04 billion
04/22/2024$89.28$91.28
+2.24%		$91.71$89.92154,424 shs$3.01 billion
04/19/2024$82.01$89.28
+8.86%		$89.72$81.50145,159 shs$2.94 billion
04/18/2024$81.27$82.01
+0.91%		$82.43$81.3264,221 shs$2.70 billion
04/17/2024$81.83$81.27
-0.68%		$82.85$81.2145,825 shs$2.68 billion
04/16/2024$82.78$81.83
-1.15%		$82.55$81.5154,405 shs$2.70 billion
04/15/2024$82.78$82.78$83.12$81.9957,901 shs$2.73 billion
04/12/2024$83.24$82.78
-0.55%		$83.20$81.9565,878 shs$2.73 billion
04/11/2024$82.45$83.24
+0.96%		$83.30$81.4784,058 shs$2.74 billion
04/10/2024$85.84$82.45
-3.95%		$84.56$81.5396,258 shs$2.72 billion
04/09/2024$85.52$85.84
+0.37%		$86.50$85.3235,734 shs$2.83 billion
04/08/2024$84.82$85.52
+0.83%		$85.92$85.0133,051 shs$2.82 billion
04/05/2024$84.65$84.82
+0.20%		$85.79$84.0344,569 shs$2.79 billion
04/04/2024$84.71$84.65
-0.07%		$86.25$84.1355,021 shs$2.79 billion
04/03/2024$85.03$84.71
-0.38%		$85.08$83.9855,001 shs$2.79 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$85.78$85.03
-0.87%		$85.12$83.6469,249 shs$2.80 billion
04/01/2024$88.03$85.78
-2.56%		$88.45$85.5848,263 shs$2.83 billion
03/29/2024$88.03$88.03$88.43$86.70139,086 shs$2.90 billion
03/28/2024$87.60$88.03
+0.49%		$88.43$86.70139,086 shs$2.90 billion
03/27/2024$85.23$87.60
+2.78%		$87.67$85.3054,569 shs$2.89 billion
03/26/2024$85.87$85.23
-0.75%		$86.15$85.0548,742 shs$2.81 billion
03/25/2024$85.80$85.87
+0.08%		$86.78$85.2728,608 shs$2.83 billion
03/22/2024$88.16$85.80
-2.68%		$87.56$85.6947,419 shs$2.83 billion
03/21/2024$87.27$88.16
+1.02%		$88.47$87.1860,754 shs$2.90 billion
03/20/2024$84.30$87.27
+3.52%		$87.83$83.9167,982 shs$2.87 billion
03/19/2024$83.91$84.30
+0.46%		$85.63$83.9042,809 shs$2.78 billion
03/18/2024$85.44$83.91
-1.79%		$85.38$83.4587,153 shs$2.76 billion
03/15/2024$85.61$85.44
-0.20%		$87.18$85.09184,382 shs$2.81 billion
03/14/2024$87.30$85.61
-1.94%		$87.30$84.9587,923 shs$2.82 billion
03/13/2024$88.33$87.30
-1.17%		$88.98$87.0059,222 shs$2.88 billion
03/12/2024$89.12$88.33
-0.88%		$88.83$87.5239,063 shs$2.91 billion
03/11/2024$89.19$89.12
-0.08%		$89.12$88.3032,454 shs$2.94 billion
03/08/2024$88.79$89.19
+0.45%		$90.00$88.9639,758 shs$2.94 billion
03/07/2024$89.15$88.79
-0.40%		$90.68$88.5443,882 shs$2.92 billion
03/06/2024$88.33$89.15
+0.93%		$90.45$86.8790,374 shs$2.94 billion
03/05/2024$86.12$88.33
+2.57%		$88.64$86.1352,088 shs$2.91 billion
03/04/2024$87.15$86.12
-1.18%		$88.25$85.8939,757 shs$2.84 billion
03/01/2024$87.74$87.14
-0.68%		$87.72$85.9154,044 shs$2.87 billion
02/29/2024$86.73$87.74
+1.16%		$88.89$87.0264,718 shs$2.89 billion
02/28/2024$87.26$86.73
-0.61%		$87.43$86.2634,298 shs$2.86 billion

Related Companies:
This page (NASDAQ:BANF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends