Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

→ Millions of Unsuspecting Americans Could be Wiped Out… (From Porter & Company) (Ad)
Free WAL Stock Alerts
$58.57
-2.02 (-3.33%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-8.41%
3 Month
Performance
+2.66%
6 Month
Performance
-11.66%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+52.05%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WAL Stock Chart for Friday, June, 14, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$60.58$58.57
-3.32%		$60.24$58.51910,947 shs$6.45 billion
06/13/2024$61.06$60.58
-0.79%		$61.16$60.23628,080 shs$6.67 billion
06/12/2024$57.36$61.06
+6.45%		$62.23$59.681.77 million shs$6.72 billion
06/11/2024$57.93$57.36
-0.98%		$57.81$56.731.16 million shs$6.32 billion
06/10/2024$58.77$57.93
-1.43%		$58.47$57.53795,453 shs$6.38 billion
06/07/2024$58.99$58.77
-0.37%		$59.49$57.75661,332 shs$6.47 billion
06/06/2024$59.37$58.99
-0.64%		$60.30$58.83500,592 shs$6.50 billion
06/05/2024$59.64$59.37
-0.45%		$60.58$59.36924,193 shs$6.54 billion
06/04/2024$61.25$59.64
-2.63%		$60.68$58.89840,706 shs$6.57 billion
06/03/2024$63.03$61.25
-2.82%		$63.50$60.64971,467 shs$6.74 billion
05/31/2024$62.04$63.03
+1.60%		$63.24$62.20826,887 shs$6.94 billion
05/30/2024$61.40$62.04
+1.04%		$62.83$61.85508,998 shs$6.83 billion
05/29/2024$63.12$61.40
-2.72%		$62.00$60.68674,560 shs$6.76 billion
05/28/2024$62.96$63.12
+0.25%		$63.46$62.34746,775 shs$6.95 billion
05/27/2024$62.96$62.96$63.14$62.40590,500 shs$6.93 billion
05/24/2024$62.52$62.97
+0.73%		$63.04$62.40590,349 shs$6.93 billion
05/23/2024$64.36$62.52
-2.87%		$64.71$62.28844,236 shs$6.88 billion
05/22/2024$64.70$64.36
-0.53%		$65.06$63.83580,104 shs$7.09 billion
05/21/2024$64.42$64.70
+0.43%		$65.31$64.19854,799 shs$7.12 billion
05/20/2024$64.96$64.42
-0.83%		$65.79$64.23726,113 shs$7.09 billion
05/17/2024$64.46$64.99
+0.82%		$65.35$64.44531,968 shs$7.16 billion
05/16/2024$64.80$64.46
-0.52%		$65.38$63.79663,071 shs$7.10 billion
05/15/2024$63.95$64.80
+1.33%		$65.65$64.00855,790 shs$7.14 billion
05/14/2024$63.05$63.95
+1.43%		$64.01$63.20602,287 shs$7.04 billion
05/13/2024$63.75$63.05
-1.10%		$64.80$63.04701,758 shs$6.94 billion
05/10/2024$63.72$63.69
-0.05%		$64.17$62.77735,433 shs$7.01 billion
05/09/2024$62.99$63.72
+1.16%		$63.83$62.30716,292 shs$7.02 billion
05/08/2024$62.16$62.99
+1.34%		$63.05$61.42568,903 shs$6.94 billion
05/07/2024$62.43$62.16
-0.43%		$63.42$62.08581,405 shs$6.87 billion
05/06/2024$61.29$62.43
+1.86%		$63.65$61.741.18 million shs$6.87 billion
05/03/2024$59.98$61.24
+2.10%		$62.81$60.921.07 million shs$6.75 billion
05/02/2024$58.77$59.98
+2.06%		$59.99$58.79765,945 shs$6.61 billion
05/01/2024$56.81$58.77
+3.45%		$60.60$56.941.13 million shs$6.47 billion
04/30/2024$58.14$56.81
-2.29%		$58.67$56.80846,254 shs$6.26 billion
04/29/2024$58.68$58.14
-0.92%		$59.19$58.06749,284 shs$6.41 billion
04/26/2024$58.58$58.72
+0.24%		$59.50$58.32685,837 shs$6.47 billion
04/25/2024$59.38$58.58
-1.35%		$59.01$57.70623,825 shs$6.45 billion
04/24/2024$59.81$59.38
-0.72%		$60.43$58.61618,031 shs$6.54 billion
04/23/2024$58.71$59.81
+1.87%		$60.55$58.18991,356 shs$6.59 billion
04/22/2024$57.44$58.71
+2.21%		$59.16$57.291.46 million shs$6.47 billion
$16T Crypto Plot From Elon Musk (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/19/2024$55.78$57.42
+2.94%		$58.98$53.804.03 million shs$6.33 billion
04/18/2024$55.46$55.78
+0.58%		$56.48$55.151.04 million shs$6.15 billion
04/17/2024$55.25$55.46
+0.38%		$56.97$54.91746,284 shs$6.11 billion
04/16/2024$56.16$55.25
-1.62%		$55.73$54.52742,639 shs$6.09 billion
04/15/2024$56.67$56.16
-0.90%		$58.01$55.251.10 million shs$6.19 billion
04/12/2024$57.44$56.68
-1.32%		$57.51$56.19884,889 shs$6.25 billion
04/11/2024$57.30$57.44
+0.24%		$58.12$56.81875,839 shs$6.33 billion
04/10/2024$60.93$57.30
-5.96%		$59.47$57.021.31 million shs$6.31 billion
04/09/2024$61.32$60.93
-0.64%		$61.78$60.151.03 million shs$6.71 billion
04/08/2024$59.74$61.32
+2.64%		$61.51$59.57919,233 shs$6.76 billion
04/05/2024$60.22$59.74
-0.80%		$60.47$59.48711,231 shs$6.58 billion
04/04/2024$60.76$60.22
-0.89%		$62.57$59.89948,343 shs$6.64 billion
04/03/2024$61.21$60.76
-0.74%		$61.62$60.47585,718 shs$6.69 billion
04/02/2024$62.46$61.21
-2.00%		$61.71$60.77987,586 shs$6.74 billion
04/01/2024$64.19$62.46
-2.70%		$64.20$62.09988,944 shs$6.88 billion
03/29/2024$64.17$64.19
+0.03%		$64.65$63.521.02 million shs$7.07 billion
03/28/2024$64.22$64.17
-0.08%		$64.65$63.521.02 million shs$7.07 billion
03/27/2024$61.52$64.22
+4.39%		$64.23$61.84778,043 shs$7.08 billion
03/26/2024$61.81$61.52
-0.47%		$62.38$61.262.10 million shs$6.78 billion
03/25/2024$62.09$61.81
-0.45%		$63.20$61.70759,017 shs$6.81 billion
03/22/2024$63.57$62.07
-2.36%		$63.88$61.82742,714 shs$6.84 billion
03/21/2024$61.67$63.57
+3.08%		$64.21$62.502.04 million shs$7.00 billion
03/20/2024$58.36$61.67
+5.67%		$62.25$57.641.44 million shs$6.79 billion
03/19/2024$57.82$58.36
+0.93%		$58.72$57.44754,527 shs$6.43 billion
03/18/2024$57.98$57.82
-0.28%		$58.31$56.84848,999 shs$6.37 billion
03/15/2024$57.05$57.99
+1.64%		$58.00$56.782.50 million shs$6.39 billion
03/14/2024$58.88$57.05
-3.11%		$58.40$56.631.22 million shs$6.29 billion
03/13/2024$58.68$58.88
+0.34%		$60.21$58.50727,140 shs$6.49 billion

Related Companies:
This page (NYSE:WAL) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Millions of Unsuspecting Americans Could be Wiped Out…
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economi...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored