Free Trial

Western Alliance Bancorporation (WAL) Options Chain & Prices

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free WAL Stock Alerts
$58.57
-2.02 (-3.33%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$51.00$0.000Put10 - 1012
(+0)		43.24%
(-69.48%)		0.01
6/14/2024$55.00$3.530Call2 - 22
(+0)		39.82%
(-40.68%)		1.01
6/14/2024$57.00$0.000Put39 - - 147
(-1)		38.59%
(-26.05%)		0.05
6/14/2024$58.00$0.000Put38 - - 347
(+242)		38.10%
(-18.87%)		-0.0011144
6/14/2024$58.00$0.530Call231251
(+0)		38.10%
(-18.87%)		0.9988867
6/14/2024$59.00$0.470Put36171095
(+60)		37.69%
(-12.21%)		-0.9966878
6/14/2024$59.00$0.000Call56208117
(+0)		37.69%
(-12.21%)		0.00331320
6/14/2024$60.00$0.000Call7 - 2234
(+2)		37.36%
(-7.32%)		0.04
6/14/2024$61.00$2.470Put1510576
(-32)		37.10%
(-6.65%)		-1.07
6/14/2024$61.00$0.000Call81 - 1199
(-3)		37.10%
(-6.65%)		0.04
6/14/2024$62.00$3.440Put5 - - 577
(+0)		36.92%
(-10.68%)		-1.01
6/14/2024$62.00$0.000Call91 - - 967
(-3)		36.92%
(-10.68%)		0.03
6/14/2024$64.00$0.000Call11 - 510
(-1)		36.74%
(-23.47%)		0.01
6/14/2024$65.00$6.440Put24 - - 39
(+0)		36.74%
(-30.06%)		-1.011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WAL) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored