Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free FCNCA Stock Alerts
$1,767.54
+10.25 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Citizens BancShares Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+13.89%
3 Month
Performance
+16.67%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+24.57%
1 Year
Performance
+33.79%
Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FCNCA Stock Chart for Saturday, May, 18, 2024

FCNCA Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,757.29$1,767.54
+0.58%		$1,781.14$1,755.7959,800 shs$25.66 billion
05/16/2024$1,721.84$1,757.29
+2.06%		$1,764.66$1,722.0081,124 shs$25.52 billion
05/15/2024$1,738.09$1,721.84
-0.93%		$1,747.45$1,718.2482,385 shs$25.00 billion
05/14/2024$1,742.85$1,738.09
-0.27%		$1,760.00$1,727.4185,584 shs$25.24 billion
05/13/2024$1,736.90$1,742.85
+0.34%		$1,752.46$1,735.6961,800 shs$25.31 billion
05/10/2024$1,732.92$1,736.90
+0.23%		$1,755.38$1,731.6057,308 shs$25.23 billion
05/09/2024$1,731.92$1,732.92
+0.06%		$1,759.99$1,727.9866,458 shs$25.17 billion
05/08/2024$1,712.33$1,731.92
+1.14%		$1,737.32$1,700.0065,784 shs$25.15 billion
05/07/2024$1,725.83$1,712.33
-0.78%		$1,745.00$1,706.8073,214 shs$24.86 billion
05/06/2024$1,710.00$1,725.83
+0.93%		$1,743.85$1,713.2380,588 shs$25.06 billion
05/03/2024$1,713.50$1,710.00
-0.20%		$1,735.43$1,702.2262,387 shs$24.83 billion
05/02/2024$1,675.99$1,713.50
+2.24%		$1,727.70$1,688.6290,149 shs$24.88 billion
05/01/2024$1,686.76$1,675.99
-0.64%		$1,718.34$1,670.61105,651 shs$24.34 billion
04/30/2024$1,707.48$1,686.76
-1.21%		$1,714.04$1,675.2295,239 shs$24.49 billion
04/29/2024$1,754.50$1,707.48
-2.68%		$1,771.60$1,697.39104,315 shs$24.79 billion
04/26/2024$1,800.35$1,754.50
-2.55%		$1,797.24$1,740.42107,436 shs$25.48 billion
04/25/2024$1,639.63$1,800.35
+9.80%		$1,810.03$1,634.91170,427 shs$26.14 billion
04/24/2024$1,622.72$1,639.63
+1.04%		$1,646.46$1,625.0577,970 shs$23.82 billion
04/23/2024$1,622.75$1,622.72
0.00%		$1,652.04$1,618.7776,010 shs$23.56 billion
04/22/2024$1,567.36$1,622.75
+3.53%		$1,624.67$1,565.0062,032 shs$23.56 billion
04/19/2024$1,551.91$1,567.36
+1.00%		$1,570.85$1,536.5165,459 shs$22.76 billion
04/18/2024$1,550.00$1,551.91
+0.12%		$1,567.74$1,535.7365,761 shs$22.53 billion
04/17/2024$1,532.51$1,550.00
+1.14%		$1,563.53$1,541.8157,842 shs$22.51 billion
04/16/2024$1,537.60$1,532.51
-0.33%		$1,539.34$1,518.0066,553 shs$22.25 billion
04/15/2024$1,569.17$1,537.60
-2.01%		$1,589.98$1,533.1865,464 shs$22.33 billion
04/12/2024$1,601.00$1,569.17
-1.99%		$1,602.50$1,560.9563,053 shs$22.78 billion
04/11/2024$1,607.61$1,601.00
-0.41%		$1,607.90$1,567.7974,673 shs$23.25 billion
04/10/2024$1,605.66$1,607.61
+0.12%		$1,608.09$1,565.1065,254 shs$23.35 billion
04/09/2024$1,632.25$1,605.66
-1.63%		$1,634.00$1,595.0672,249 shs$23.31 billion
04/08/2024$1,594.57$1,632.25
+2.36%		$1,649.20$1,583.1179,885 shs$23.70 billion
04/05/2024$1,578.80$1,594.57
+1.00%		$1,605.78$1,581.0084,602 shs$23.15 billion
04/04/2024$1,581.30$1,578.80
-0.16%		$1,626.99$1,574.18143,442 shs$22.92 billion
04/03/2024$1,601.04$1,581.30
-1.23%		$1,607.81$1,577.6239,742 shs$22.96 billion
04/02/2024$1,606.87$1,601.04
-0.36%		$1,608.00$1,586.96101,611 shs$23.25 billion
04/01/2024$1,635.00$1,606.87
-1.72%		$1,635.00$1,603.1351,387 shs$23.33 billion
03/29/2024$1,635.00$1,635.00$1,651.73$1,598.9593,538 shs$23.74 billion
03/28/2024$1,616.88$1,635.00
+1.12%		$1,651.73$1,598.9593,537 shs$23.74 billion
03/27/2024$1,599.75$1,616.88
+1.07%		$1,618.45$1,594.1849,932 shs$23.48 billion
03/26/2024$1,603.54$1,599.75
-0.24%		$1,617.99$1,596.1533,352 shs$23.23 billion
03/25/2024$1,600.23$1,603.54
+0.21%		$1,613.02$1,599.5638,296 shs$23.29 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$1,613.63$1,600.23
-0.83%		$1,625.00$1,584.0057,138 shs$23.24 billion
03/21/2024$1,580.87$1,613.63
+2.07%		$1,624.99$1,569.5893,911 shs$23.43 billion
03/20/2024$1,548.00$1,580.87
+2.12%		$1,589.98$1,538.2065,442 shs$22.95 billion
03/19/2024$1,549.44$1,548.00
-0.09%		$1,564.42$1,540.00148,457 shs$22.48 billion
03/18/2024$1,542.90$1,549.44
+0.42%		$1,565.97$1,546.1358,855 shs$22.50 billion
03/15/2024$1,531.00$1,542.90
+0.78%		$1,557.29$1,524.4998,116 shs$22.40 billion
03/14/2024$1,549.47$1,531.00
-1.19%		$1,557.82$1,515.4481,177 shs$22.23 billion
03/13/2024$1,548.86$1,549.47
+0.04%		$1,573.07$1,526.5588,020 shs$22.50 billion
03/12/2024$1,505.75$1,548.86
+2.86%		$1,553.16$1,505.7379,486 shs$22.49 billion
03/11/2024$1,553.60$1,505.75
-3.08%		$1,548.88$1,505.75102,624 shs$21.87 billion
03/08/2024$1,566.81$1,553.60
-0.84%		$1,585.04$1,547.5861,141 shs$22.56 billion
03/07/2024$1,572.06$1,566.81
-0.33%		$1,581.20$1,552.0061,640 shs$22.75 billion
03/06/2024$1,601.15$1,572.06
-1.82%		$1,604.82$1,559.5891,326 shs$22.83 billion
03/05/2024$1,561.80$1,601.15
+2.52%		$1,623.98$1,557.04102,235 shs$23.25 billion
03/04/2024$1,567.65$1,561.80
-0.37%		$1,609.75$1,551.86142,467 shs$22.68 billion
03/01/2024$1,573.81$1,567.65
-0.39%		$1,573.74$1,550.0080,074 shs$22.76 billion
02/29/2024$1,566.29$1,573.81
+0.48%		$1,576.56$1,540.30132,221 shs$22.85 billion
02/28/2024$1,590.13$1,566.29
-1.50%		$1,585.00$1,555.2059,614 shs$22.74 billion
02/27/2024$1,569.00$1,590.13
+1.35%		$1,597.29$1,555.0880,615 shs$23.09 billion
02/26/2024$1,534.60$1,569.00
+2.24%		$1,582.00$1,526.1395,274 shs$22.78 billion
02/23/2024$1,521.15$1,534.60
+0.88%		$1,540.25$1,522.1549,489 shs$22.28 billion
02/22/2024$1,523.19$1,521.15
-0.13%		$1,536.50$1,500.9462,518 shs$22.09 billion
02/21/2024$1,510.06$1,523.19
+0.87%		$1,530.00$1,490.3084,278 shs$22.12 billion
02/20/2024$1,514.99$1,510.06
-0.33%		$1,525.92$1,475.8697,644 shs$21.93 billion
02/19/2024$1,514.99$1,514.99$1,536.12$1,513.2457,000 shs$22.00 billion

Related Companies:
This page (NASDAQ:FCNCA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry