Commerce Bancshares (CBSH) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CBSH Stock Alerts $54.79 -0.27 (-0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Commerce Bancshares Stock Price Performance5 Day Performance-0.35%1 Month Performance-1.12%3 Month Performance+5.81%6 Month Performance+9.58%Year-To-Date Performance+2.58%1 Year Performance+12.71% Receive CBSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CBSH Stock Chart for Wednesday, May, 29, 2024 CBSH Chart by TradingView Commerce Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$55.06$54.79-0.49%$55.91$54.76451,502 shs$7.10 billion05/27/2024$55.06$55.06$55.20$54.68323,800 shs$7.13 billion05/24/2024$54.98$55.06+0.15%$55.20$54.68323,899 shs$7.13 billion05/23/2024$56.00$54.98-1.82%$56.39$54.90302,090 shs$7.12 billion05/22/2024$56.87$56.00-1.53%$57.32$55.93316,465 shs$7.25 billion05/21/2024$56.70$56.87+0.30%$57.15$56.70349,472 shs$7.37 billion Get the Latest News and Ratings for CBSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$56.96$56.70-0.46%$56.90$56.39336,092 shs$7.34 billion05/17/2024$56.26$56.96+1.24%$57.00$56.37237,868 shs$7.38 billion05/16/2024$56.88$56.26-1.09%$57.02$56.21418,048 shs$7.29 billion05/15/2024$56.80$56.88+0.14%$57.48$56.30285,729 shs$7.37 billion05/14/2024$56.38$56.80+0.74%$56.95$56.33272,437 shs$7.36 billion05/13/2024$56.68$56.38-0.53%$57.05$56.28359,451 shs$7.30 billion05/10/2024$57.08$56.68-0.70%$57.23$56.51347,230 shs$7.36 billion05/09/2024$56.41$57.08+1.19%$57.18$56.40490,735 shs$7.41 billion05/08/2024$56.02$56.41+0.70%$56.59$55.64337,426 shs$7.33 billion05/07/2024$56.15$56.02-0.23%$56.98$56.01559,030 shs$7.28 billion05/06/2024$56.14$56.15+0.02%$56.58$56.01352,991 shs$7.29 billion05/03/2024$56.10$56.14+0.07%$57.00$55.78349,996 shs$7.29 billion05/02/2024$55.76$56.10+0.61%$56.31$55.32353,751 shs$7.29 billion05/01/2024$54.68$55.76+1.98%$56.40$54.93502,414 shs$7.24 billion04/30/2024$54.79$54.68-0.20%$55.21$54.30590,892 shs$7.10 billion04/29/2024$55.41$54.79-1.12%$55.69$54.78393,285 shs$7.12 billion04/26/2024$55.44$55.41-0.05%$56.13$55.13300,167 shs$7.20 billion04/25/2024$55.92$55.44-0.86%$55.71$54.77331,169 shs$7.20 billion04/24/2024$55.10$55.92+1.49%$56.00$54.51404,811 shs$7.26 billion04/23/2024$54.92$55.10+0.33%$55.92$54.73412,095 shs$7.16 billion04/22/2024$53.85$54.92+1.99%$55.33$53.61444,150 shs$7.13 billion04/19/2024$53.10$53.85+1.41%$54.57$53.12772,608 shs$6.99 billion04/18/2024$53.07$53.10+0.06%$53.37$52.30493,244 shs$6.90 billion04/17/2024$52.01$53.07+2.04%$53.46$52.60810,414 shs$6.89 billion04/16/2024$51.23$52.01+1.52%$53.11$51.00873,513 shs$6.76 billion04/15/2024$51.41$51.23-0.35%$52.32$50.92575,418 shs$6.65 billion04/12/2024$51.76$51.41-0.68%$51.70$51.14320,666 shs$6.68 billion04/11/2024$51.93$51.76-0.33%$52.45$51.01360,795 shs$6.72 billion04/10/2024$53.86$51.93-3.58%$52.90$51.43619,875 shs$6.74 billion04/09/2024$54.00$53.86-0.26%$54.64$53.60526,622 shs$7.00 billion04/08/2024$52.94$54.00+2.00%$54.40$53.05944,664 shs$7.01 billion04/05/2024$52.56$52.94+0.72%$53.14$52.29513,550 shs$6.88 billion04/04/2024$52.28$52.56+0.54%$53.38$52.56666,484 shs$6.83 billion04/03/2024$52.00$52.28+0.54%$52.47$51.70573,438 shs$6.79 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$52.43$52.00-0.82%$52.26$51.54440,401 shs$6.75 billion04/01/2024$53.20$52.43-1.45%$53.35$51.99367,617 shs$6.81 billion03/29/2024$53.20$53.20$53.57$52.86394,903 shs$6.91 billion03/28/2024$53.33$53.20-0.24%$53.57$52.86394,733 shs$6.91 billion03/27/2024$51.49$53.33+3.57%$53.34$51.50338,819 shs$6.93 billion03/26/2024$51.39$51.49+0.19%$51.71$51.11356,904 shs$6.69 billion03/25/2024$51.07$51.39+0.63%$51.69$51.09201,663 shs$6.67 billion03/22/2024$51.84$51.07-1.49%$51.78$50.84332,480 shs$6.63 billion03/21/2024$51.33$51.84+0.99%$52.28$51.42399,587 shs$6.73 billion03/20/2024$50.59$51.33+1.46%$51.72$50.36505,564 shs$6.67 billion03/19/2024$50.42$50.59+0.34%$50.97$50.28535,036 shs$6.57 billion03/18/2024$50.90$50.42-0.94%$51.06$50.36437,710 shs$6.55 billion03/15/2024$50.95$50.90-0.10%$51.76$50.811.33 million shs$6.61 billion03/14/2024$52.00$50.95-2.02%$52.09$50.67367,013 shs$6.62 billion03/13/2024$52.15$52.00-0.29%$53.20$51.75388,179 shs$6.75 billion03/12/2024$52.48$52.15-0.63%$52.88$51.91332,986 shs$6.77 billion03/11/2024$52.67$52.48-0.36%$52.82$52.27336,470 shs$6.82 billion03/08/2024$52.56$52.67+0.21%$53.37$52.63291,703 shs$6.84 billion03/07/2024$53.00$52.56-0.83%$53.76$52.52329,016 shs$6.83 billion03/06/2024$54.11$53.00-2.05%$53.74$52.47550,552 shs$6.88 billion03/05/2024$52.20$54.11+3.66%$54.42$51.94491,621 shs$7.03 billion03/04/2024$51.92$52.20+0.54%$52.57$51.66476,127 shs$6.78 billion03/01/2024$52.04$51.92-0.23%$52.00$50.76400,142 shs$6.74 billion02/29/2024$51.78$52.04+0.50%$52.76$51.27892,570 shs$6.76 billion02/28/2024$52.53$51.78-1.43%$52.36$51.77421,661 shs$6.73 billion02/27/2024$51.77$52.53+1.47%$52.58$51.62411,256 shs$6.82 billion Related Companies: ALLY Stock Chart CFG Stock Chart FCNCA Stock Chart FITB Stock Chart MTB Stock Chart HBAN Stock Chart RF Stock Chart KEY Stock Chart EWBC Stock Chart FHN Stock Chart Receive CBSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBSH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerce Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.