Free Trial

Citizens Financial Group (CFG) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CFG Stock Alerts
$33.98
-0.40 (-1.16%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citizens Financial Group Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.77%
3 Month
Performance
-0.76%
6 Month
Performance
+14.80%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+19.90%
Receive CFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CFG Stock Chart for Tuesday, June, 11, 2024

CFG Chart by TradingView

Citizens Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$34.15$34.39
+0.70%		$34.68$32.8212.07 million shs$15.65 billion
06/07/2024$34.06$34.15
+0.26%		$34.41$33.643.70 million shs$15.54 billion
06/06/2024$34.11$34.06
-0.15%		$34.39$33.873.22 million shs$15.50 billion
06/05/2024$34.17$34.11
-0.18%		$34.40$33.893.70 million shs$15.52 billion
06/04/2024$34.72$34.17
-1.58%		$34.87$34.045.30 million shs$15.55 billion
06/03/2024$35.29$34.72
-1.62%		$35.72$34.393.75 million shs$15.80 billion
05/31/2024$34.41$35.29
+2.56%		$35.36$34.487.35 million shs$16.06 billion
05/30/2024$34.21$34.41
+0.58%		$34.62$34.103.08 million shs$15.66 billion
05/29/2024$34.66$34.21
-1.30%		$34.24$33.593.80 million shs$15.57 billion
05/28/2024$35.35$34.66
-1.95%		$35.55$34.483.89 million shs$15.77 billion
05/27/2024$35.35$35.35$35.50$35.142.35 million shs$16.08 billion
05/24/2024$35.12$35.35
+0.64%		$35.49$35.142.35 million shs$16.08 billion
05/23/2024$35.91$35.12
-2.20%		$36.05$34.963.42 million shs$15.98 billion
05/22/2024$36.57$35.91
-1.80%		$36.61$35.893.24 million shs$16.34 billion
05/21/2024$36.50$36.57
+0.19%		$36.86$36.405.49 million shs$16.64 billion
05/20/2024$37.16$36.50
-1.78%		$37.30$36.393.82 million shs$16.61 billion
05/17/2024$36.52$37.16
+1.75%		$37.22$36.635.03 million shs$16.91 billion
05/16/2024$36.84$36.52
-0.87%		$36.90$36.501.99 million shs$16.62 billion
05/15/2024$36.43$36.84
+1.13%		$37.28$36.562.72 million shs$16.76 billion
05/14/2024$35.95$36.43
+1.34%		$36.52$36.112.07 million shs$16.58 billion
05/13/2024$36.06$35.95
-0.31%		$36.44$35.883.28 million shs$16.36 billion
05/10/2024$36.02$36.06
+0.11%		$36.30$35.905.14 million shs$16.41 billion
05/09/2024$35.95$36.02
+0.19%		$36.15$35.663.45 million shs$16.39 billion
05/08/2024$35.57$35.95
+1.07%		$36.04$35.323.49 million shs$16.48 billion
05/07/2024$35.76$35.57
-0.53%		$36.04$35.542.44 million shs$16.31 billion
05/06/2024$35.39$35.76
+1.05%		$35.80$35.352.41 million shs$16.39 billion
05/03/2024$34.99$35.39
+1.14%		$35.83$35.333.65 million shs$16.22 billion
05/02/2024$34.70$34.99
+0.84%		$35.16$34.643.31 million shs$16.04 billion
05/01/2024$34.11$34.70
+1.73%		$35.43$34.174.84 million shs$15.91 billion
04/30/2024$34.98$34.11
-2.49%		$34.64$34.084.82 million shs$15.64 billion
04/29/2024$35.15$34.98
-0.48%		$35.44$34.873.86 million shs$16.04 billion
04/26/2024$34.99$35.14
+0.41%		$35.60$35.133.17 million shs$16.11 billion
04/25/2024$35.52$34.99
-1.49%		$35.58$34.643.08 million shs$16.04 billion
04/24/2024$34.98$35.52
+1.54%		$35.62$34.694.16 million shs$16.28 billion
04/23/2024$34.55$34.98
+1.24%		$35.09$34.344.21 million shs$16.04 billion
04/22/2024$33.99$34.55
+1.65%		$34.58$33.844.82 million shs$15.84 billion
04/19/2024$32.90$33.99
+3.31%		$34.00$32.868.00 million shs$15.58 billion
04/18/2024$33.00$32.90
-0.30%		$33.43$32.665.07 million shs$15.08 billion
04/17/2024$32.40$33.00
+1.85%		$33.70$32.636.68 million shs$15.13 billion
04/16/2024$32.99$32.40
-1.79%		$32.86$32.066.22 million shs$14.85 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/15/2024$33.14$32.99
-0.45%		$34.12$32.673.85 million shs$15.12 billion
04/12/2024$33.57$33.14
-1.28%		$33.48$32.963.45 million shs$15.19 billion
04/11/2024$33.81$33.57
-0.71%		$34.02$33.003.90 million shs$15.39 billion
04/10/2024$34.99$33.81
-3.37%		$34.35$33.395.24 million shs$15.50 billion
04/09/2024$34.95$34.99
+0.11%		$35.21$34.563.52 million shs$16.04 billion
04/08/2024$33.98$34.95
+2.85%		$34.99$34.138.24 million shs$16.02 billion
04/05/2024$34.10$33.98
-0.35%		$34.23$33.785.62 million shs$15.58 billion
04/04/2024$34.91$34.10
-2.32%		$35.63$34.096.53 million shs$15.63 billion
04/03/2024$35.05$34.91
-0.40%		$35.52$34.7711.09 million shs$16.00 billion
04/02/2024$35.64$35.05
-1.66%		$35.37$34.655.17 million shs$16.07 billion
04/01/2024$36.29$35.64
-1.79%		$36.38$35.593.83 million shs$16.34 billion
03/29/2024$36.29$36.29$36.35$35.693.77 million shs$16.64 billion
03/28/2024$35.84$36.29
+1.26%		$36.35$35.693.77 million shs$16.64 billion
03/27/2024$34.82$35.84
+2.93%		$35.85$34.904.12 million shs$16.43 billion
03/26/2024$35.29$34.82
-1.33%		$35.67$34.814.19 million shs$15.96 billion
03/25/2024$35.15$35.29
+0.40%		$35.76$35.162.45 million shs$16.18 billion
03/22/2024$35.71$35.15
-1.57%		$36.18$35.153.72 million shs$16.11 billion
03/21/2024$34.84$35.71
+2.50%		$36.00$34.914.53 million shs$16.37 billion
03/20/2024$33.50$34.84
+4.00%		$34.95$33.234.81 million shs$15.97 billion
03/19/2024$33.68$33.50
-0.53%		$34.01$33.435.22 million shs$15.36 billion
03/18/2024$33.49$33.68
+0.57%		$33.74$33.073.65 million shs$15.44 billion
03/15/2024$33.17$33.50
+0.99%		$33.71$32.9420.05 million shs$15.36 billion
03/14/2024$34.30$33.17
-3.29%		$34.21$32.947.50 million shs$15.22 billion
03/13/2024$34.02$34.30
+0.82%		$34.64$34.043.61 million shs$15.74 billion
03/12/2024$34.24$34.02
-0.64%		$34.44$33.774.08 million shs$15.61 billion
03/11/2024$34.32$34.24
-0.23%		$34.61$33.835.60 million shs$15.71 billion

Related Companies:
This page (NYSE:CFG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored