Free Trial

Deutsche Bank Aktiengesellschaft (DB) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free DB Stock Alerts
$16.55
-0.03 (-0.18%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Deutsche Bank Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-3.39%
3 Month
Performance
+18.47%
6 Month
Performance
+29.60%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+55.98%
Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Bank Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

DB Stock Chart for Monday, June, 10, 2024

DB Chart by TradingView

Deutsche Bank Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.58$16.55
-0.21%		$16.62$16.50979,477 shs$34.19 billion
06/06/2024$16.38$16.58
+1.22%		$16.69$16.541.17 million shs$34.27 billion
06/05/2024$16.40$16.38
-0.09%		$16.49$16.281.13 million shs$33.85 billion
06/04/2024$16.86$16.40
-2.73%		$16.51$16.311.71 million shs$33.88 billion
06/03/2024$16.68$16.86
+1.05%		$16.87$16.532.32 million shs$34.84 billion
05/31/2024$16.74$16.68
-0.36%		$16.70$16.321.84 million shs$34.46 billion
05/30/2024$16.56$16.74
+1.06%		$16.81$16.661.78 million shs$34.59 billion
05/29/2024$17.00$16.56
-2.56%		$16.65$16.52914,077 shs$34.23 billion
05/28/2024$17.05$17.00
-0.32%		$17.11$16.921.31 million shs$35.12 billion
05/27/2024$17.05$17.05$17.08$16.801.35 million shs$35.24 billion
05/24/2024$16.70$17.06
+2.13%		$17.08$16.811.35 million shs$35.25 billion
05/23/2024$16.72$16.70
-0.12%		$16.94$16.661.33 million shs$34.52 billion
05/22/2024$16.89$16.72
-1.01%		$16.94$16.691.17 million shs$34.56 billion
05/21/2024$16.94$16.89
-0.30%		$16.91$16.731.69 million shs$34.91 billion
05/20/2024$17.08$16.94
-0.82%		$17.04$16.891.40 million shs$35.01 billion
05/17/2024$17.18$17.08
-0.58%		$17.10$16.851.42 million shs$35.30 billion
05/16/2024$17.53$17.18
-1.97%		$17.29$17.142.20 million shs$35.51 billion
05/15/2024$17.45$17.53
+0.43%		$17.53$17.422.25 million shs$36.22 billion
05/14/2024$17.03$17.45
+2.47%		$17.45$17.201.51 million shs$36.07 billion
05/13/2024$17.14$17.03
-0.64%		$17.16$17.021.45 million shs$35.20 billion
05/10/2024$17.18$17.13
-0.29%		$17.20$17.072.35 million shs$35.40 billion
05/09/2024$17.26$17.18
-0.46%		$17.32$17.131.33 million shs$35.51 billion
05/08/2024$17.29$17.26
-0.17%		$17.28$17.131.55 million shs$35.67 billion
05/07/2024$16.90$17.29
+2.31%		$17.41$17.192.48 million shs$35.73 billion
05/06/2024$16.47$16.90
+2.61%		$16.91$16.772.09 million shs$34.93 billion
05/03/2024$16.19$16.48
+1.79%		$16.49$16.301.85 million shs$34.06 billion
05/02/2024$16.17$16.19
+0.12%		$16.24$16.061.71 million shs$33.46 billion
05/01/2024$16.05$16.17
+0.75%		$16.40$16.052.15 million shs$33.42 billion
04/30/2024$16.27$16.05
-1.35%		$16.25$16.021.61 million shs$33.17 billion
04/29/2024$17.77$16.27
-8.44%		$16.33$15.956.11 million shs$33.63 billion
04/26/2024$17.92$17.77
-0.84%		$17.90$17.604.14 million shs$36.72 billion
04/25/2024$16.48$17.92
+8.74%		$17.96$17.506.90 million shs$37.03 billion
04/24/2024$16.50$16.48
-0.15%		$16.51$16.303.03 million shs$34.05 billion
04/23/2024$16.24$16.50
+1.60%		$16.50$16.293.04 million shs$34.10 billion
04/22/2024$15.91$16.24
+2.07%		$16.26$16.032.20 million shs$33.56 billion
04/19/2024$15.81$15.91
+0.63%		$16.01$15.844.60 million shs$32.88 billion
04/18/2024$15.67$15.81
+0.89%		$15.89$15.617.55 million shs$32.68 billion
04/17/2024$15.38$15.67
+1.92%		$15.72$15.428.77 million shs$32.39 billion
04/16/2024$15.52$15.38
-0.90%		$15.47$15.273.45 million shs$31.78 billion
04/15/2024$15.65$15.52
-0.86%		$15.96$15.463.20 million shs$32.07 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$15.72$15.65
-0.45%		$15.83$15.573.64 million shs$32.34 billion
04/11/2024$15.99$15.72
-1.69%		$15.79$15.504.07 million shs$32.49 billion
04/10/2024$15.90$15.99
+0.57%		$16.21$15.904.82 million shs$33.05 billion
04/09/2024$16.17$15.90
-1.64%		$16.15$15.822.15 million shs$32.86 billion
04/08/2024$15.94$16.17
+1.41%		$16.19$16.092.24 million shs$33.41 billion
04/05/2024$15.95$15.94
-0.09%		$16.04$15.852.46 million shs$32.93 billion
04/04/2024$16.15$15.95
-1.24%		$16.34$15.943.26 million shs$32.96 billion
04/03/2024$15.69$16.15
+2.93%		$16.17$15.892.76 million shs$33.38 billion
04/02/2024$15.72$15.69
-0.16%		$15.71$15.623.59 million shs$32.43 billion
04/01/2024$15.77$15.72
-0.35%		$15.85$15.663.39 million shs$32.48 billion
03/29/2024$15.77$15.77
+0.03%		$15.83$15.714.02 million shs$32.59 billion
03/28/2024$15.96$15.77
-1.22%		$15.82$15.714.02 million shs$32.58 billion
03/27/2024$15.37$15.96
+3.87%		$15.97$15.784.39 million shs$32.99 billion
03/26/2024$15.28$15.37
+0.59%		$15.49$15.372.43 million shs$31.76 billion
03/25/2024$15.30$15.28
-0.16%		$15.39$15.262.48 million shs$31.57 billion
03/22/2024$15.22$15.30
+0.49%		$15.36$15.243.25 million shs$31.61 billion
03/21/2024$15.00$15.22
+1.47%		$15.23$15.085.18 million shs$31.46 billion
03/20/2024$14.89$15.00
+0.74%		$15.02$14.683.59 million shs$31.00 billion
03/19/2024$14.65$14.89
+1.67%		$15.04$14.863.59 million shs$30.77 billion
03/18/2024$14.82$14.65
-1.18%		$14.75$14.615.01 million shs$30.27 billion
03/15/2024$14.69$14.82
+0.88%		$14.96$14.795.89 million shs$30.63 billion
03/14/2024$14.85$14.69
-1.08%		$14.82$14.623.58 million shs$30.36 billion
03/13/2024$14.88$14.85
-0.20%		$15.02$14.833.69 million shs$30.69 billion
03/12/2024$14.28$14.88
+4.20%		$14.95$14.636.11 million shs$30.75 billion
03/11/2024$13.97$14.28
+2.22%		$14.29$14.053.56 million shs$29.51 billion

Related Companies:
This page (NYSE:DB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored