Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BNS Stock Alerts
$47.28
-0.33 (-0.69%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+0.53%
3 Month
Performance
-0.11%
6 Month
Performance
+8.17%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-3.35%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BNS Stock Chart for Thursday, May, 23, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$48.53$47.61
-1.90%		$48.27$47.521.50 million shs$58.54 billion
05/21/2024$48.06$48.53
+0.98%		$48.58$48.041.24 million shs$59.67 billion
05/20/2024$48.39$48.06
-0.68%		$48.50$48.04776,119 shs$59.09 billion
05/17/2024$48.26$48.39
+0.27%		$48.50$48.171.02 million shs$59.50 billion
05/16/2024$48.52$48.26
-0.54%		$48.53$48.25927,552 shs$59.34 billion
05/15/2024$48.00$48.52
+1.09%		$48.64$48.19759,587 shs$59.66 billion
05/14/2024$48.09$48.00
-0.20%		$48.50$47.961.02 million shs$59.01 billion
05/13/2024$48.02$48.09
+0.15%		$48.36$48.03808,681 shs$59.13 billion
05/10/2024$47.94$48.02
+0.17%		$48.34$47.88839,690 shs$58.69 billion
05/09/2024$47.81$47.94
+0.27%		$48.13$47.861.04 million shs$58.59 billion
05/08/2024$47.13$47.81
+1.45%		$47.82$46.911.25 million shs$58.43 billion
05/07/2024$47.43$47.13
-0.64%		$47.61$46.991.30 million shs$57.60 billion
05/06/2024$46.85$47.43
+1.24%		$47.45$46.961.09 million shs$57.97 billion
05/03/2024$46.30$46.85
+1.19%		$46.99$46.541.57 million shs$57.26 billion
05/02/2024$46.28$46.30
+0.04%		$46.56$45.991.80 million shs$56.59 billion
05/01/2024$45.88$46.28
+0.87%		$46.62$45.842.19 million shs$56.56 billion
04/30/2024$46.44$45.88
-1.21%		$46.22$45.841.34 million shs$56.07 billion
04/29/2024$46.56$46.44
-0.26%		$46.78$46.181.59 million shs$56.76 billion
04/26/2024$46.24$46.57
+0.71%		$46.62$46.171.15 million shs$56.91 billion
04/25/2024$46.80$46.24
-1.21%		$46.33$45.641.89 million shs$56.51 billion
04/24/2024$47.29$46.80
-1.04%		$47.23$46.561.67 million shs$57.20 billion
04/23/2024$47.09$47.29
+0.42%		$47.34$46.881.70 million shs$57.80 billion
04/22/2024$46.74$47.09
+0.75%		$47.10$46.681.88 million shs$57.55 billion
04/19/2024$46.57$46.75
+0.38%		$47.09$46.501.87 million shs$57.13 billion
04/18/2024$46.62$46.57
-0.11%		$46.96$46.351.22 million shs$56.92 billion
04/17/2024$46.38$46.62
+0.52%		$47.02$46.251.21 million shs$56.98 billion
04/16/2024$47.48$46.38
-2.32%		$47.26$46.312.65 million shs$56.69 billion
04/15/2024$48.19$47.48
-1.47%		$48.82$47.321.80 million shs$58.03 billion
04/12/2024$48.98$48.19
-1.61%		$48.81$48.053.16 million shs$58.90 billion
04/11/2024$49.02$48.98
-0.08%		$49.24$48.543.86 million shs$59.86 billion
04/10/2024$50.45$49.02
-2.83%		$49.86$48.802.45 million shs$59.91 billion
04/09/2024$50.42$50.45
+0.06%		$50.66$49.891.52 million shs$61.66 billion
04/08/2024$49.96$50.42
+0.92%		$50.44$50.053.29 million shs$61.62 billion
04/05/2024$49.94$49.96
+0.04%		$50.27$49.631.33 million shs$61.06 billion
04/04/2024$50.29$49.94
-0.69%		$50.87$49.881.43 million shs$61.03 billion
04/03/2024$49.86$50.29
+0.85%		$50.42$49.851.24 million shs$61.46 billion
04/02/2024$50.36$49.86
-0.98%		$50.18$49.721.78 million shs$60.94 billion
04/01/2024$51.78$50.36
-2.75%		$51.01$50.145.14 million shs$61.54 billion
03/29/2024$51.76$51.78
+0.04%		$51.98$51.095.00 million shs$63.28 billion
03/28/2024$51.16$51.76
+1.17%		$51.98$51.115.00 million shs$63.26 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/27/2024$50.41$51.16
+1.50%		$51.16$50.491.39 million shs$62.53 billion
03/26/2024$50.37$50.41
+0.07%		$50.77$50.38933,665 shs$61.60 billion
03/25/2024$50.22$50.37
+0.30%		$50.64$50.271.02 million shs$61.56 billion
03/22/2024$50.50$50.22
-0.55%		$50.59$50.101.07 million shs$61.38 billion
03/21/2024$50.31$50.50
+0.39%		$50.87$50.371.24 million shs$61.72 billion
03/20/2024$49.53$50.31
+1.56%		$50.37$49.101.49 million shs$61.48 billion
03/19/2024$49.69$49.53
-0.32%		$49.85$49.511.28 million shs$60.53 billion
03/18/2024$49.80$49.69
-0.22%		$49.89$49.481.30 million shs$60.73 billion
03/15/2024$49.50$49.80
+0.61%		$50.03$49.341.51 million shs$60.86 billion
03/14/2024$50.27$49.50
-1.52%		$50.35$49.151.86 million shs$60.50 billion
03/13/2024$49.98$50.27
+0.57%		$50.43$49.991.12 million shs$61.43 billion
03/12/2024$49.93$49.98
+0.10%		$50.04$49.731.96 million shs$61.08 billion
03/11/2024$50.13$49.93
-0.40%		$50.09$49.722.83 million shs$61.02 billion
03/08/2024$50.15$50.13
-0.04%		$50.43$50.023.55 million shs$61.27 billion
03/07/2024$49.70$50.15
+0.92%		$50.25$49.641.62 million shs$61.29 billion
03/06/2024$49.46$49.70
+0.48%		$50.11$49.571.81 million shs$60.73 billion
03/05/2024$49.10$49.46
+0.73%		$49.63$48.941.32 million shs$60.45 billion
03/04/2024$48.66$49.10
+0.90%		$49.28$48.613.50 million shs$60.01 billion
03/01/2024$48.48$48.66
+0.37%		$49.01$48.451.85 million shs$59.47 billion
02/29/2024$48.00$48.48
+1.00%		$48.56$47.992.52 million shs$59.25 billion
02/28/2024$48.68$48.00
-1.40%		$48.57$47.811.75 million shs$58.66 billion
02/27/2024$47.31$48.68
+2.90%		$49.27$48.023.56 million shs$59.49 billion
02/26/2024$47.59$47.31
-0.59%		$47.71$47.011.24 million shs$57.82 billion
02/23/2024$47.38$47.59
+0.44%		$47.77$47.481.88 million shs$57.78 billion
02/22/2024$47.33$47.38
+0.11%		$47.76$47.331.55 million shs$57.52 billion

Related Companies:
This page (NYSE:BNS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry