Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free WBS Stock Alerts
$44.22
+0.69 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Webster Financial Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.94%
3 Month
Performance
-7.18%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-12.88%
1 Year
Performance
+24.39%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WBS Stock Chart for Saturday, June, 1, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.53$44.22
+1.59%		$44.26$43.591.10 million shs$7.58 billion
05/30/2024$42.90$43.53
+1.47%		$43.73$43.16664,678 shs$7.46 billion
05/29/2024$43.82$42.90
-2.10%		$43.06$42.41764,797 shs$7.36 billion
05/28/2024$44.33$43.82
-1.15%		$44.43$43.66651,688 shs$7.51 billion
05/27/2024$44.33$44.33$44.34$43.76825,700 shs$7.60 billion
05/24/2024$43.81$44.33
+1.19%		$44.34$43.76824,345 shs$7.60 billion
05/23/2024$45.12$43.81
-2.90%		$45.02$43.76662,101 shs$7.51 billion
05/22/2024$45.98$45.12
-1.87%		$46.01$45.05592,905 shs$7.74 billion
05/21/2024$46.14$45.98
-0.35%		$46.44$45.71601,247 shs$7.89 billion
05/20/2024$46.66$46.14
-1.11%		$46.88$46.13693,622 shs$7.91 billion
05/17/2024$46.34$46.66
+0.69%		$46.99$46.42880,062 shs$8.00 billion
05/16/2024$46.64$46.34
-0.64%		$46.85$46.291.02 million shs$7.95 billion
05/15/2024$46.21$46.64
+0.93%		$46.99$46.19708,805 shs$8.00 billion
05/14/2024$45.49$46.21
+1.58%		$46.31$45.58723,401 shs$7.94 billion
05/13/2024$45.88$45.49
-0.85%		$46.27$45.46802,160 shs$7.81 billion
05/10/2024$45.95$45.88
-0.15%		$46.18$45.67510,003 shs$7.88 billion
05/09/2024$45.91$45.95
+0.09%		$46.28$45.54816,618 shs$7.89 billion
05/08/2024$45.65$45.91
+0.57%		$46.04$45.14997,898 shs$7.89 billion
05/07/2024$46.11$45.65
-1.00%		$46.29$45.58823,545 shs$7.84 billion
05/06/2024$44.92$46.11
+2.65%		$46.15$45.211.02 million shs$7.92 billion
05/03/2024$44.80$44.92
+0.27%		$45.65$44.761.47 million shs$7.72 billion
05/02/2024$44.37$44.80
+0.97%		$45.08$44.194.47 million shs$7.69 billion
05/01/2024$43.81$44.37
+1.28%		$45.08$43.962.44 million shs$7.62 billion
04/30/2024$44.89$43.81
-2.41%		$44.98$43.801.14 million shs$7.52 billion
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion

Related Companies:
This page (NYSE:WBS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press