Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free CADE Stock Alerts
$28.36
-0.06 (-0.21%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cadence Bank Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-2.91%
3 Month
Performance
+1.54%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+35.56%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CADE Stock Chart for Saturday, June, 8, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.44$28.35
-0.32%		$28.57$28.041.94 million shs$5.17 billion
06/06/2024$28.14$28.44
+1.08%		$28.49$28.071.00 million shs$5.18 billion
06/05/2024$28.04$28.14
+0.34%		$28.27$27.91960,875 shs$5.13 billion
06/04/2024$28.19$28.04
-0.53%		$28.20$27.822.57 million shs$5.11 billion
06/03/2024$28.55$28.19
-1.26%		$29.00$27.851.75 million shs$5.14 billion
05/31/2024$28.26$28.54
+0.99%		$28.61$28.16890,400 shs$5.20 billion
05/30/2024$27.54$28.26
+2.61%		$28.40$27.79890,342 shs$5.15 billion
05/29/2024$28.17$27.54
-2.22%		$27.67$27.33791,345 shs$5.02 billion
05/28/2024$28.27$28.17
-0.37%		$28.51$28.03920,331 shs$5.13 billion
05/27/2024$28.27$28.27$28.27$27.80577,700 shs$5.15 billion
05/24/2024$27.77$28.27
+1.82%		$28.27$27.80577,786 shs$5.15 billion
05/23/2024$28.70$27.77
-3.26%		$28.84$27.651.37 million shs$5.06 billion
05/22/2024$29.01$28.70
-1.07%		$29.00$28.47690,090 shs$5.23 billion
05/21/2024$28.97$29.01
+0.14%		$29.22$28.94559,842 shs$5.29 billion
05/20/2024$29.53$28.97
-1.90%		$29.67$28.94893,035 shs$5.28 billion
05/17/2024$29.30$29.53
+0.78%		$29.67$29.231.15 million shs$5.38 billion
05/16/2024$29.74$29.30
-1.48%		$29.73$29.17847,540 shs$5.34 billion
05/15/2024$29.35$29.74
+1.33%		$29.95$29.371.28 million shs$5.42 billion
05/14/2024$28.83$29.35
+1.80%		$29.41$28.801.43 million shs$5.35 billion
05/13/2024$29.26$28.83
-1.47%		$29.48$28.831.77 million shs$5.25 billion
05/10/2024$29.40$29.26
-0.48%		$29.52$29.02695,537 shs$5.33 billion
05/09/2024$29.21$29.40
+0.65%		$29.46$29.091.60 million shs$5.36 billion
05/08/2024$29.18$29.21
+0.10%		$29.30$28.90625,012 shs$5.34 billion
05/07/2024$29.31$29.18
-0.43%		$29.51$29.15867,427 shs$5.33 billion
05/06/2024$29.00$29.31
+1.05%		$29.50$29.18658,875 shs$5.35 billion
05/03/2024$28.74$29.00
+0.92%		$29.47$28.86539,998 shs$5.30 billion
05/02/2024$28.25$28.74
+1.72%		$28.79$28.34716,684 shs$5.25 billion
05/01/2024$27.67$28.25
+2.10%		$28.85$27.801.38 million shs$5.16 billion
04/30/2024$28.33$27.67
-2.33%		$28.21$27.64844,685 shs$5.05 billion
04/29/2024$29.02$28.33
-2.38%		$29.21$28.121.43 million shs$5.17 billion
04/26/2024$29.06$29.01
-0.17%		$29.38$28.921.04 million shs$5.30 billion
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion

Related Companies:
This page (NYSE:CADE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored