Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free CADE Stock Alerts
$29.06
-0.31 (-1.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadence Bank Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+3.86%
3 Month
Performance
-1.09%
6 Month
Performance
+42.31%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+43.44%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CADE Stock Chart for Thursday, April, 25, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion
03/06/2024$28.51$28.27
-0.84%		$28.85$27.621.16 million shs$5.16 billion
03/05/2024$27.23$28.51
+4.70%		$28.69$27.111.37 million shs$5.21 billion
03/04/2024$27.49$27.23
-0.95%		$27.95$27.11950,824 shs$4.97 billion
03/01/2024$27.65$27.49
-0.58%		$27.52$26.79881,737 shs$5.02 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$26.81$27.65
+3.13%		$27.83$27.021.54 million shs$5.05 billion
02/28/2024$27.39$26.81
-2.12%		$27.25$26.76909,596 shs$4.90 billion
02/27/2024$27.18$27.39
+0.77%		$27.55$27.16669,508 shs$5.00 billion
02/26/2024$27.21$27.18
-0.11%		$27.29$26.86980,668 shs$4.96 billion
02/23/2024$27.39$27.20
-0.69%		$27.48$27.001.26 million shs$4.97 billion
02/22/2024$27.37$27.39
+0.07%		$27.61$27.09768,163 shs$5.00 billion
02/21/2024$27.42$27.37
-0.18%		$27.45$27.091.12 million shs$5.00 billion
02/20/2024$27.59$27.42
-0.62%		$27.66$27.18852,958 shs$5.01 billion
02/19/2024$27.59$27.59$27.75$27.061.23 million shs$5.04 billion
02/16/2024$27.62$27.59
-0.11%		$27.74$27.061.23 million shs$5.04 billion
02/15/2024$26.49$27.62
+4.27%		$27.85$26.651.63 million shs$5.05 billion
02/14/2024$26.09$26.49
+1.53%		$26.70$25.931.77 million shs$4.84 billion
02/13/2024$27.40$26.09
-4.78%		$26.53$25.552.00 million shs$4.77 billion
02/12/2024$26.75$27.40
+2.43%		$27.77$26.802.07 million shs$5.00 billion
02/09/2024$25.78$26.75
+3.76%		$26.96$25.552.45 million shs$4.89 billion
02/08/2024$25.54$25.78
+0.94%		$25.86$25.271.59 million shs$4.71 billion
02/07/2024$25.54$25.54$25.66$24.991.87 million shs$4.67 billion
02/06/2024$25.80$25.54
-1.01%		$26.07$25.321.81 million shs$4.67 billion
02/05/2024$26.30$25.80
-1.90%		$25.99$25.501.90 million shs$4.71 billion
02/02/2024$26.04$26.30
+1.00%		$26.48$25.402.53 million shs$4.80 billion
02/01/2024$26.60$26.04
-2.11%		$26.80$25.003.34 million shs$4.76 billion
01/31/2024$28.27$26.60
-5.91%		$27.64$26.502.58 million shs$4.86 billion
01/30/2024$29.98$28.27
-5.70%		$29.23$27.643.36 million shs$5.16 billion
01/29/2024$29.60$29.98
+1.28%		$30.03$29.461.75 million shs$5.48 billion
01/26/2024$29.38$29.60
+0.75%		$29.88$29.411.61 million shs$5.41 billion
01/25/2024$29.37$29.38
+0.03%		$29.91$28.951.46 million shs$5.37 billion
01/24/2024$28.90$29.37
+1.63%		$29.62$29.001.27 million shs$5.36 billion

Related Companies:
This page (NYSE:CADE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press