Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PB Stock Alerts
$61.60
-0.49 (-0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Prosperity Bancshares Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.60%
3 Month
Performance
-1.22%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-9.05%
1 Year
Performance
+5.84%
Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PB Stock Chart for Wednesday, May, 29, 2024

PB Chart by TradingView

Prosperity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$62.09$61.60
-0.79%		$62.35$61.39381,637 shs$5.91 billion
05/27/2024$62.09$62.09$62.23$61.62244,900 shs$5.96 billion
05/24/2024$61.92$62.08
+0.26%		$62.21$61.62244,900 shs$5.96 billion
05/23/2024$63.22$61.92
-2.06%		$63.07$61.82353,549 shs$5.94 billion
05/22/2024$64.30$63.22
-1.68%		$64.30$63.01280,311 shs$6.07 billion
05/21/2024$63.94$64.30
+0.56%		$64.63$63.91409,045 shs$6.17 billion
05/20/2024$65.13$63.94
-1.83%		$65.00$63.93569,150 shs$6.13 billion
05/17/2024$63.85$65.12
+1.99%		$65.22$63.92675,547 shs$6.25 billion
05/16/2024$63.95$63.85
-0.16%		$64.12$63.56419,831 shs$6.13 billion
05/15/2024$63.86$63.95
+0.14%		$64.73$63.54291,926 shs$6.14 billion
05/14/2024$63.44$63.86
+0.66%		$64.25$63.25460,217 shs$6.13 billion
05/13/2024$62.98$63.44
+0.73%		$63.71$63.17339,217 shs$6.09 billion
05/10/2024$63.49$62.98
-0.80%		$63.88$62.94609,282 shs$5.89 billion
05/09/2024$63.27$63.49
+0.35%		$63.79$62.79358,527 shs$5.94 billion
05/08/2024$63.10$63.27
+0.27%		$63.64$62.48475,515 shs$5.92 billion
05/07/2024$63.34$63.10
-0.38%		$64.07$63.06495,100 shs$5.90 billion
05/06/2024$63.07$63.34
+0.43%		$63.67$63.04369,072 shs$5.92 billion
05/03/2024$62.50$63.07
+0.91%		$63.79$62.75411,430 shs$5.90 billion
05/02/2024$62.62$62.50
-0.19%		$63.15$62.28545,443 shs$5.85 billion
05/01/2024$61.97$62.62
+1.05%		$63.87$62.26453,849 shs$5.86 billion
04/30/2024$62.60$61.97
-1.01%		$62.95$61.97553,014 shs$5.80 billion
04/29/2024$63.55$62.60
-1.49%		$63.73$62.25753,701 shs$5.85 billion
04/26/2024$64.13$63.55
-0.90%		$64.57$63.54640,645 shs$5.94 billion
04/25/2024$65.08$64.13
-1.46%		$65.15$63.24812,807 shs$6.00 billion
04/24/2024$62.70$65.08
+3.80%		$65.77$62.36790,445 shs$6.09 billion
04/23/2024$61.95$62.70
+1.21%		$63.04$61.69521,404 shs$5.86 billion
04/22/2024$60.77$61.95
+1.94%		$62.29$60.57377,927 shs$5.79 billion
04/19/2024$59.69$60.77
+1.81%		$60.80$59.55633,269 shs$5.68 billion
04/18/2024$59.39$59.69
+0.51%		$59.87$59.16397,663 shs$5.58 billion
04/17/2024$59.22$59.39
+0.29%		$60.13$59.37402,495 shs$5.55 billion
04/16/2024$60.25$59.22
-1.71%		$59.90$59.05362,510 shs$5.54 billion
04/15/2024$60.36$60.25
-0.18%		$61.26$59.69482,373 shs$5.64 billion
04/12/2024$60.98$60.36
-1.02%		$60.96$60.03405,640 shs$5.65 billion
04/11/2024$61.13$60.98
-0.25%		$61.47$60.39237,514 shs$5.70 billion
04/10/2024$64.02$61.13
-4.51%		$62.43$60.81471,902 shs$5.72 billion
04/09/2024$64.26$64.02
-0.37%		$64.89$63.94378,806 shs$5.99 billion
04/08/2024$63.39$64.26
+1.37%		$64.36$63.58317,901 shs$6.01 billion
04/05/2024$62.79$63.39
+0.96%		$63.45$62.29369,798 shs$5.93 billion
04/04/2024$62.88$62.79
-0.14%		$64.18$62.40298,740 shs$5.87 billion
04/03/2024$62.89$62.88
-0.02%		$63.23$62.60311,537 shs$5.88 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$64.37$62.89
-2.30%		$64.10$62.59376,477 shs$5.88 billion
04/01/2024$65.78$64.37
-2.14%		$66.18$64.08500,520 shs$6.02 billion
03/29/2024$65.78$65.78$66.19$64.77640,488 shs$6.15 billion
03/28/2024$65.06$65.78
+1.11%		$66.19$64.77640,388 shs$6.15 billion
03/27/2024$62.78$65.06
+3.63%		$65.07$63.19559,535 shs$6.09 billion
03/26/2024$62.82$62.78
-0.06%		$63.26$62.43609,756 shs$5.87 billion
03/25/2024$63.03$62.82
-0.33%		$63.71$62.73257,227 shs$5.88 billion
03/22/2024$63.44$63.02
-0.66%		$63.37$62.53630,598 shs$5.89 billion
03/21/2024$62.34$63.44
+1.76%		$63.92$62.64565,322 shs$5.93 billion
03/20/2024$60.75$62.34
+2.62%		$62.71$60.59562,377 shs$5.83 billion
03/19/2024$60.32$60.75
+0.71%		$61.02$60.23447,264 shs$5.68 billion
03/18/2024$60.61$60.32
-0.48%		$60.73$60.08516,919 shs$5.64 billion
03/15/2024$60.58$60.61
+0.05%		$61.58$60.321.31 million shs$5.67 billion
03/14/2024$62.44$60.58
-2.98%		$61.71$60.18523,941 shs$5.67 billion
03/13/2024$62.59$62.44
-0.24%		$63.47$62.17318,628 shs$5.84 billion
03/12/2024$63.10$62.59
-0.81%		$63.33$62.27313,224 shs$5.85 billion
03/11/2024$63.07$63.10
+0.05%		$63.50$62.77330,165 shs$5.90 billion
03/08/2024$63.84$63.06
-1.22%		$64.34$63.05485,039 shs$5.90 billion
03/07/2024$63.50$63.84
+0.54%		$64.37$63.45356,096 shs$5.97 billion
03/06/2024$65.02$63.50
-2.33%		$64.81$62.59660,673 shs$5.94 billion
03/05/2024$62.40$65.02
+4.19%		$65.15$62.56586,159 shs$6.08 billion
03/04/2024$61.86$62.40
+0.87%		$62.95$61.84447,067 shs$5.84 billion
03/01/2024$62.36$61.86
-0.80%		$62.51$60.91551,709 shs$5.79 billion
02/29/2024$61.65$62.36
+1.15%		$63.10$61.85463,121 shs$5.83 billion
02/28/2024$62.82$61.65
-1.86%		$62.54$61.63391,609 shs$5.78 billion

Related Companies:
This page (NYSE:PB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society