Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free UBSI Stock Alerts
$32.13
-0.58 (-1.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

United Bankshares Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-3.66%
3 Month
Performance
-5.69%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+7.10%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

UBSI Stock Chart for Tuesday, May, 28, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.71$32.13
-1.77%		$32.87$32.03381,975 shs$4.34 billion
05/27/2024$32.71$32.71$32.99$32.44300,000 shs$4.42 billion
05/24/2024$32.66$32.71
+0.15%		$32.99$32.44300,061 shs$4.42 billion
05/23/2024$33.57$32.66
-2.71%		$33.56$32.61333,428 shs$4.54 billion
05/22/2024$34.11$33.57
-1.58%		$34.16$33.43276,034 shs$4.54 billion
05/21/2024$34.10$34.11
+0.03%		$34.38$34.00285,014 shs$4.61 billion
05/20/2024$35.02$34.10
-2.63%		$35.06$34.09320,715 shs$4.61 billion
05/17/2024$34.67$35.02
+1.01%		$35.23$34.66336,109 shs$4.73 billion
05/16/2024$34.79$34.67
-0.34%		$34.83$34.58285,177 shs$4.69 billion
05/15/2024$34.48$34.79
+0.90%		$34.98$34.44349,255 shs$4.70 billion
05/14/2024$34.16$34.48
+0.94%		$34.66$34.13371,062 shs$4.66 billion
05/13/2024$34.41$34.16
-0.73%		$34.89$34.15420,829 shs$4.61 billion
05/10/2024$34.27$34.41
+0.41%		$34.49$33.96321,606 shs$4.65 billion
05/09/2024$33.90$34.27
+1.09%		$34.31$33.76336,881 shs$4.63 billion
05/08/2024$33.92$33.90
-0.06%		$34.02$33.51275,987 shs$4.58 billion
05/07/2024$34.02$33.92
-0.29%		$34.44$33.58506,765 shs$4.58 billion
05/06/2024$33.96$34.02
+0.18%		$34.36$33.93353,228 shs$4.59 billion
05/03/2024$33.82$33.96
+0.41%		$34.40$33.84250,378 shs$4.59 billion
05/02/2024$33.27$33.82
+1.65%		$33.86$33.33381,055 shs$4.57 billion
05/01/2024$32.46$33.27
+2.50%		$33.84$32.80530,872 shs$4.49 billion
04/30/2024$32.61$32.46
-0.46%		$32.85$32.14683,927 shs$4.38 billion
04/29/2024$33.35$32.61
-2.22%		$33.59$32.59518,277 shs$4.40 billion
04/26/2024$33.36$33.35
-0.03%		$33.62$32.88755,761 shs$4.50 billion
04/25/2024$34.76$33.36
-4.03%		$34.52$33.08601,254 shs$4.50 billion
04/24/2024$34.58$34.76
+0.52%		$34.78$33.93481,170 shs$4.69 billion
04/23/2024$34.43$34.58
+0.44%		$34.86$34.28354,138 shs$4.67 billion
04/22/2024$34.17$34.43
+0.76%		$34.78$33.83424,198 shs$4.65 billion
04/19/2024$33.12$34.17
+3.17%		$34.21$32.95594,468 shs$4.61 billion
04/18/2024$32.57$33.12
+1.69%		$33.31$32.59532,261 shs$4.47 billion
04/17/2024$32.47$32.57
+0.31%		$32.96$32.55373,218 shs$4.40 billion
04/16/2024$32.91$32.47
-1.34%		$32.83$32.20308,842 shs$4.38 billion
04/15/2024$33.12$32.91
-0.63%		$33.47$32.58645,099 shs$4.44 billion
04/12/2024$33.25$33.12
-0.39%		$33.20$32.82332,315 shs$4.47 billion
04/11/2024$33.15$33.25
+0.30%		$33.48$32.74492,779 shs$4.49 billion
04/10/2024$34.82$33.15
-4.80%		$33.99$32.83609,068 shs$4.48 billion
04/09/2024$34.65$34.82
+0.49%		$35.02$34.62320,042 shs$4.70 billion
04/08/2024$34.06$34.65
+1.73%		$34.83$34.14299,227 shs$4.68 billion
04/05/2024$34.04$34.06
+0.06%		$34.27$33.71297,962 shs$4.60 billion
04/04/2024$34.22$34.04
-0.53%		$34.81$33.92350,166 shs$4.59 billion
04/03/2024$34.34$34.22
-0.35%		$34.51$34.08374,890 shs$4.62 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$35.15$34.34
-2.30%		$34.90$34.23453,867 shs$4.63 billion
04/01/2024$35.79$35.15
-1.79%		$36.05$34.92472,149 shs$4.74 billion
03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion
03/28/2024$35.37$35.79
+1.19%		$35.96$35.18577,764 shs$4.83 billion
03/27/2024$33.86$35.37
+4.46%		$35.40$34.01494,538 shs$4.77 billion
03/26/2024$34.14$33.86
-0.82%		$34.37$33.84320,936 shs$4.57 billion
03/25/2024$34.06$34.14
+0.23%		$34.49$33.95262,587 shs$4.61 billion
03/22/2024$34.69$34.06
-1.82%		$34.71$33.92404,037 shs$4.60 billion
03/21/2024$34.50$34.69
+0.55%		$35.04$34.52472,299 shs$4.68 billion
03/20/2024$33.33$34.50
+3.51%		$34.76$33.08547,768 shs$4.66 billion
03/19/2024$33.10$33.33
+0.69%		$33.64$33.07361,769 shs$4.50 billion
03/18/2024$33.50$33.10
-1.19%		$33.56$33.06521,333 shs$4.47 billion
03/15/2024$33.19$33.50
+0.93%		$33.82$32.942.51 million shs$4.52 billion
03/14/2024$34.33$33.19
-3.32%		$34.26$32.92678,969 shs$4.48 billion
03/13/2024$34.39$34.33
-0.17%		$34.70$34.08751,130 shs$4.63 billion
03/12/2024$35.34$34.39
-2.69%		$35.20$34.23606,748 shs$4.64 billion
03/11/2024$34.99$35.34
+1.00%		$35.64$34.97600,496 shs$4.77 billion
03/08/2024$35.05$34.99
-0.17%		$35.60$34.80406,791 shs$4.72 billion
03/07/2024$35.10$35.05
-0.14%		$35.42$34.87395,774 shs$4.73 billion
03/06/2024$35.11$35.10
-0.03%		$35.68$34.30485,625 shs$4.74 billion
03/05/2024$33.87$35.11
+3.66%		$35.17$33.75556,938 shs$4.74 billion
03/04/2024$34.18$33.87
-0.91%		$34.77$33.78622,033 shs$4.57 billion
03/01/2024$34.69$34.18
-1.47%		$34.48$33.76463,722 shs$4.61 billion
02/29/2024$34.07$34.69
+1.82%		$35.09$34.44465,550 shs$4.68 billion
02/28/2024$34.41$34.07
-0.99%		$34.44$34.01291,305 shs$4.60 billion
02/27/2024$34.34$34.41
+0.20%		$34.80$34.10399,744 shs$4.64 billion

Related Companies:
This page (NASDAQ:UBSI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes