Free Trial

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free FFIN Stock Alerts
$30.15
+0.14 (+0.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Financial Bankshares Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.48%
3 Month
Performance
-2.55%
6 Month
Performance
+13.56%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+12.00%
Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

FFIN Stock Chart for Wednesday, May, 29, 2024

FFIN Chart by TradingView

First Financial Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.01$30.15
+0.47%		$30.63$30.00427,095 shs$4.31 billion
05/27/2024$30.01$30.01$30.02$29.61341,100 shs$4.29 billion
05/24/2024$29.61$30.01
+1.35%		$30.01$29.61339,952 shs$4.29 billion
05/23/2024$30.29$29.61
-2.24%		$30.34$29.33334,770 shs$4.23 billion
05/22/2024$31.13$30.29
-2.70%		$31.11$30.13409,730 shs$4.33 billion
05/21/2024$31.46$31.13
-1.05%		$31.74$31.10359,864 shs$4.45 billion
05/20/2024$31.78$31.46
-1.01%		$31.93$31.37311,421 shs$4.49 billion
05/17/2024$31.10$31.78
+2.19%		$31.79$31.27483,255 shs$4.54 billion
05/16/2024$31.47$31.10
-1.18%		$31.56$31.08356,587 shs$4.44 billion
05/15/2024$31.82$31.47
-1.10%		$32.30$31.16480,450 shs$4.50 billion
05/14/2024$31.14$31.82
+2.18%		$31.93$31.17512,597 shs$4.55 billion
05/13/2024$30.87$31.14
+0.87%		$31.23$30.98313,799 shs$4.45 billion
05/10/2024$31.07$30.87
-0.64%		$31.08$30.69254,199 shs$4.41 billion
05/09/2024$30.87$31.07
+0.65%		$31.15$30.76287,738 shs$4.44 billion
05/08/2024$31.08$30.87
-0.68%		$30.97$30.67288,048 shs$4.41 billion
05/07/2024$30.76$31.08
+1.04%		$31.39$30.84581,641 shs$4.44 billion
05/06/2024$30.76$30.76$31.15$30.75436,883 shs$4.39 billion
05/03/2024$30.59$30.76
+0.56%		$31.21$30.54262,196 shs$4.39 billion
05/02/2024$30.02$30.59
+1.90%		$30.64$30.13351,042 shs$4.37 billion
05/01/2024$29.56$30.02
+1.56%		$30.75$29.73435,505 shs$4.29 billion
04/30/2024$29.71$29.56
-0.50%		$29.91$29.46389,189 shs$4.22 billion
04/29/2024$30.36$29.71
-2.14%		$30.53$29.60536,814 shs$4.24 billion
04/26/2024$30.41$30.36
-0.16%		$30.75$30.18383,718 shs$4.33 billion
04/25/2024$30.48$30.41
-0.23%		$30.47$29.64431,691 shs$4.34 billion
04/24/2024$30.51$30.48
-0.10%		$30.57$30.00384,527 shs$4.35 billion
04/23/2024$30.42$30.51
+0.30%		$30.88$30.37393,865 shs$4.36 billion
04/22/2024$30.01$30.42
+1.37%		$30.55$29.71477,290 shs$4.34 billion
04/19/2024$28.80$30.01
+4.20%		$30.09$28.451.11 million shs$4.28 billion
04/18/2024$28.65$28.80
+0.52%		$29.08$28.40710,649 shs$4.11 billion
04/17/2024$29.02$28.65
-1.27%		$29.47$28.63438,488 shs$4.09 billion
04/16/2024$29.31$29.02
-0.99%		$29.35$28.79407,809 shs$4.14 billion
04/15/2024$29.68$29.31
-1.25%		$30.01$28.94472,968 shs$4.18 billion
04/12/2024$30.21$29.68
-1.75%		$30.07$29.53318,282 shs$4.24 billion
04/11/2024$29.92$30.21
+0.97%		$30.60$29.70418,719 shs$4.31 billion
04/10/2024$31.98$29.92
-6.44%		$31.15$29.52644,055 shs$4.27 billion
04/09/2024$31.63$31.98
+1.11%		$32.27$31.73285,015 shs$4.57 billion
04/08/2024$31.44$31.63
+0.60%		$31.92$31.60268,559 shs$4.52 billion
04/05/2024$31.57$31.44
-0.41%		$31.71$31.18297,315 shs$4.49 billion
04/04/2024$31.26$31.57
+0.99%		$32.22$31.45382,453 shs$4.51 billion
04/03/2024$31.20$31.26
+0.19%		$31.49$30.97337,994 shs$4.46 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$32.26$31.20
-3.29%		$32.09$31.16437,495 shs$4.45 billion
04/01/2024$32.81$32.26
-1.68%		$32.73$31.80496,811 shs$4.61 billion
03/29/2024$32.81$32.81$32.94$32.25690,602 shs$4.68 billion
03/28/2024$32.55$32.81
+0.80%		$32.94$32.25690,498 shs$4.68 billion
03/27/2024$30.98$32.55
+5.07%		$32.60$31.18491,644 shs$4.65 billion
03/26/2024$31.08$30.98
-0.32%		$31.40$30.82357,025 shs$4.42 billion
03/25/2024$31.11$31.08
-0.10%		$31.58$31.00370,413 shs$4.44 billion
03/22/2024$31.43$31.11
-1.02%		$31.56$30.65476,939 shs$4.44 billion
03/21/2024$31.10$31.43
+1.06%		$31.78$31.20384,586 shs$4.49 billion
03/20/2024$30.10$31.10
+3.32%		$31.45$29.94423,239 shs$4.44 billion
03/19/2024$29.98$30.10
+0.40%		$30.51$29.91392,028 shs$4.30 billion
03/18/2024$30.33$29.98
-1.15%		$30.64$29.95421,781 shs$4.28 billion
03/15/2024$30.10$30.33
+0.76%		$30.62$29.921.79 million shs$4.33 billion
03/14/2024$31.40$30.10
-4.14%		$31.21$29.85501,953 shs$4.30 billion
03/13/2024$31.64$31.40
-0.76%		$32.02$31.19345,103 shs$4.48 billion
03/12/2024$32.14$31.64
-1.56%		$31.99$31.39429,347 shs$4.52 billion
03/11/2024$32.57$32.14
-1.32%		$32.60$32.10266,811 shs$4.59 billion
03/08/2024$32.53$32.57
+0.12%		$33.15$32.57299,207 shs$4.65 billion
03/07/2024$32.28$32.53
+0.77%		$32.97$32.29420,136 shs$4.64 billion
03/06/2024$32.36$32.28
-0.25%		$33.03$31.65443,630 shs$4.61 billion
03/05/2024$30.90$32.36
+4.72%		$32.44$30.73585,433 shs$4.62 billion
03/04/2024$30.72$30.90
+0.59%		$31.29$30.70345,014 shs$4.41 billion
03/01/2024$30.94$30.72
-0.71%		$30.96$30.29433,909 shs$4.39 billion
02/29/2024$30.34$30.94
+1.98%		$31.35$30.69568,791 shs$4.42 billion
02/28/2024$30.83$30.34
-1.59%		$30.76$30.24244,988 shs$4.33 billion

Related Companies:
This page (NASDAQ:FFIN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society