Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free WSBC Stock Alerts
$29.11
+0.33 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WesBanco Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+5.62%
3 Month
Performance
+0.03%
6 Month
Performance
+5.32%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+21.09%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

WSBC Stock Chart for Saturday, May, 18, 2024

WSBC Chart by TradingView

WesBanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.78$29.11
+1.15%		$29.27$28.81137,774 shs$1.73 billion
05/16/2024$28.83$28.78
-0.17%		$28.95$28.61123,419 shs$1.71 billion
05/15/2024$28.60$28.83
+0.80%		$29.08$28.50156,474 shs$1.71 billion
05/14/2024$28.35$28.60
+0.88%		$28.72$28.43108,389 shs$1.70 billion
05/13/2024$28.42$28.35
-0.25%		$28.66$28.31102,075 shs$1.68 billion
05/10/2024$28.56$28.42
-0.49%		$28.69$28.21111,934 shs$1.69 billion
05/09/2024$28.38$28.56
+0.63%		$28.60$28.23145,516 shs$1.70 billion
05/08/2024$28.23$28.38
+0.53%		$28.43$27.9386,953 shs$1.69 billion
05/07/2024$28.29$28.23
-0.21%		$28.64$28.18129,848 shs$1.68 billion
05/06/2024$28.28$28.29
+0.04%		$28.54$28.27110,254 shs$1.68 billion
05/03/2024$27.96$28.28
+1.14%		$28.60$28.1691,350 shs$1.68 billion
05/02/2024$27.52$27.96
+1.60%		$28.10$27.63141,918 shs$1.66 billion
05/01/2024$27.00$27.52
+1.93%		$28.05$27.19177,274 shs$1.63 billion
04/30/2024$27.37$27.00
-1.35%		$27.31$26.96158,138 shs$1.60 billion
04/29/2024$27.52$27.37
-0.55%		$27.69$27.35116,179 shs$1.63 billion
04/26/2024$27.76$27.52
-0.86%		$27.90$27.39109,782 shs$1.63 billion
04/25/2024$28.28$27.76
-1.84%		$27.80$27.33198,390 shs$1.65 billion
04/24/2024$29.00$28.28
-2.48%		$28.44$27.84241,443 shs$1.68 billion
04/23/2024$28.55$29.00
+1.58%		$29.14$28.61159,588 shs$1.72 billion
04/22/2024$28.34$28.55
+0.74%		$28.86$28.08184,084 shs$1.70 billion
04/19/2024$27.56$28.34
+2.83%		$28.46$27.41223,684 shs$1.68 billion
04/18/2024$27.34$27.56
+0.80%		$27.67$27.21181,507 shs$1.64 billion
04/17/2024$26.99$27.34
+1.30%		$27.65$27.12208,753 shs$1.62 billion
04/16/2024$27.27$26.99
-1.03%		$27.20$26.76119,344 shs$1.60 billion
04/15/2024$27.50$27.27
-0.84%		$27.86$27.07131,316 shs$1.62 billion
04/12/2024$27.55$27.50
-0.18%		$27.55$27.21102,356 shs$1.63 billion
04/11/2024$27.50$27.55
+0.18%		$27.89$27.25244,289 shs$1.64 billion
04/10/2024$29.11$27.50
-5.53%		$28.26$27.15183,387 shs$1.63 billion
04/09/2024$29.06$29.11
+0.17%		$29.37$29.0588,000 shs$1.73 billion
04/08/2024$28.42$29.06
+2.25%		$29.11$28.42132,490 shs$1.73 billion
04/05/2024$28.54$28.42
-0.42%		$28.56$28.23109,059 shs$1.69 billion
04/04/2024$28.43$28.54
+0.39%		$29.16$28.45149,069 shs$1.69 billion
04/03/2024$28.64$28.43
-0.73%		$28.65$28.31151,138 shs$1.69 billion
04/02/2024$29.20$28.64
-1.92%		$29.07$28.47203,567 shs$1.70 billion
04/01/2024$29.81$29.20
-2.05%		$29.95$29.11180,600 shs$1.73 billion
03/29/2024$29.81$29.81$29.89$29.23366,030 shs$1.77 billion
03/28/2024$29.33$29.81
+1.64%		$29.89$29.24366,030 shs$1.77 billion
03/27/2024$28.31$29.33
+3.60%		$29.37$28.41182,953 shs$1.74 billion
03/26/2024$28.48$28.31
-0.60%		$28.73$28.23116,873 shs$1.68 billion
03/25/2024$28.46$28.48
+0.07%		$28.91$28.39191,881 shs$1.69 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$28.99$28.46
-1.83%		$29.10$28.42149,691 shs$1.69 billion
03/21/2024$28.92$28.99
+0.24%		$29.58$28.81190,603 shs$1.72 billion
03/20/2024$28.07$28.92
+3.03%		$29.18$27.70253,897 shs$1.72 billion
03/19/2024$27.78$28.07
+1.04%		$28.26$27.76170,157 shs$1.67 billion
03/18/2024$28.23$27.78
-1.59%		$28.61$27.77229,863 shs$1.65 billion
03/15/2024$27.96$28.23
+0.97%		$28.74$27.881.50 million shs$1.68 billion
03/14/2024$28.74$27.96
-2.71%		$28.81$27.78271,266 shs$1.66 billion
03/13/2024$28.89$28.74
-0.52%		$29.44$28.61209,855 shs$1.71 billion
03/12/2024$29.63$28.89
-2.50%		$29.53$28.71197,672 shs$1.72 billion
03/11/2024$29.47$29.63
+0.54%		$29.90$29.47196,907 shs$1.76 billion
03/08/2024$29.57$29.47
-0.34%		$30.08$29.34188,326 shs$1.75 billion
03/07/2024$29.68$29.57
-0.37%		$30.00$29.46231,321 shs$1.76 billion
03/06/2024$29.73$29.68
-0.17%		$31.15$29.05364,439 shs$1.76 billion
03/05/2024$28.50$29.73
+4.32%		$29.79$28.34223,311 shs$1.77 billion
03/04/2024$28.50$28.50$29.16$28.47166,442 shs$1.69 billion
03/01/2024$28.98$28.50
-1.66%		$28.98$28.16204,997 shs$1.69 billion
02/29/2024$28.33$28.98
+2.29%		$29.38$28.60204,970 shs$1.72 billion
02/28/2024$28.64$28.33
-1.08%		$28.68$28.26266,588 shs$1.68 billion
02/27/2024$28.56$28.64
+0.28%		$29.00$28.44105,432 shs$1.70 billion
02/26/2024$28.94$28.56
-1.31%		$29.02$28.33138,229 shs$1.70 billion
02/23/2024$28.85$28.94
+0.31%		$29.40$28.51134,864 shs$1.72 billion
02/22/2024$28.81$28.85
+0.14%		$28.98$28.51215,119 shs$1.71 billion
02/21/2024$28.86$28.81
-0.17%		$28.94$28.58134,603 shs$1.71 billion
02/20/2024$29.10$28.86
-0.82%		$29.19$28.61139,168 shs$1.71 billion
02/19/2024$29.10$29.10$29.60$28.97273,800 shs$1.73 billion

Related Companies:
This page (NASDAQ:WSBC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society