Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HOPE Stock Alerts
$10.34
-0.04 (-0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hope Bancorp Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-5.66%
3 Month
Performance
-3.36%
6 Month
Performance
+7.04%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+23.83%
Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HOPE Stock Chart for Wednesday, May, 29, 2024

HOPE Chart by TradingView

Hope Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.39$10.39
+0.05%		$10.47$10.26807,300 shs$1.25 billion
05/24/2024$10.30$10.39
+0.83%		$10.47$10.26807,314 shs$1.25 billion
05/23/2024$10.61$10.30
-2.92%		$10.65$10.24427,461 shs$1.24 billion
05/22/2024$10.70$10.61
-0.84%		$10.75$10.55369,708 shs$1.28 billion
05/21/2024$10.73$10.70
-0.28%		$10.86$10.68457,607 shs$1.29 billion
05/20/2024$10.93$10.73
-1.83%		$10.97$10.73387,611 shs$1.29 billion
05/17/2024$10.87$10.93
+0.55%		$11.04$10.88413,100 shs$1.32 billion
05/16/2024$10.87$10.87$10.95$10.80513,090 shs$1.31 billion
05/15/2024$10.86$10.87
+0.09%		$11.05$10.78472,205 shs$1.31 billion
05/14/2024$10.82$10.86
+0.37%		$10.96$10.80576,120 shs$1.31 billion
05/13/2024$10.96$10.82
-1.28%		$11.04$10.81874,410 shs$1.31 billion
05/10/2024$10.84$10.96
+1.11%		$10.99$10.82591,739 shs$1.32 billion
05/09/2024$10.69$10.84
+1.40%		$10.86$10.66913,003 shs$1.31 billion
05/08/2024$10.73$10.69
-0.37%		$10.71$10.45476,173 shs$1.29 billion
05/07/2024$10.83$10.73
-0.92%		$10.93$10.691.15 million shs$1.29 billion
05/06/2024$10.84$10.83
-0.09%		$11.08$10.81787,301 shs$1.31 billion
05/03/2024$10.61$10.84
+2.17%		$10.87$10.66796,864 shs$1.31 billion
05/02/2024$10.25$10.61
+3.51%		$10.62$10.31892,793 shs$1.28 billion
05/01/2024$10.02$10.25
+2.30%		$10.50$10.01892,813 shs$1.24 billion
04/30/2024$9.93$10.02
+0.96%		$10.17$9.871.53 million shs$1.21 billion
04/29/2024$10.96$9.93
-9.44%		$10.87$9.801.89 million shs$1.20 billion
04/26/2024$10.97$10.96
-0.09%		$11.08$10.94413,508 shs$1.32 billion
04/25/2024$11.07$10.97
-0.90%		$11.05$10.79596,849 shs$1.32 billion
04/24/2024$11.00$11.07
+0.64%		$11.10$10.851.18 million shs$1.34 billion
04/23/2024$10.78$11.00
+2.04%		$11.09$10.72547,089 shs$1.33 billion
04/22/2024$10.72$10.78
+0.56%		$10.91$10.66539,472 shs$1.30 billion
04/19/2024$10.42$10.72
+2.88%		$10.73$10.36610,019 shs$1.29 billion
04/18/2024$10.28$10.42
+1.36%		$10.47$10.27548,351 shs$1.26 billion
04/17/2024$10.32$10.28
-0.39%		$10.48$10.27492,800 shs$1.24 billion
04/16/2024$10.55$10.32
-2.18%		$10.47$10.30399,534 shs$1.24 billion
04/15/2024$10.57$10.55
-0.19%		$10.75$10.41529,253 shs$1.27 billion
04/12/2024$10.65$10.57
-0.75%		$10.60$10.44350,691 shs$1.27 billion
04/11/2024$10.60$10.65
+0.47%		$10.73$10.47436,227 shs$1.28 billion
04/10/2024$11.08$10.60
-4.33%		$10.81$10.39826,505 shs$1.27 billion
04/09/2024$11.00$11.08
+0.73%		$11.13$10.99293,682 shs$1.33 billion
04/08/2024$10.85$11.00
+1.38%		$11.05$10.85300,987 shs$1.32 billion
04/05/2024$10.86$10.85
-0.09%		$10.94$10.79368,433 shs$1.30 billion
04/04/2024$10.90$10.86
-0.37%		$11.15$10.85409,273 shs$1.30 billion
04/03/2024$10.96$10.90
-0.55%		$11.01$10.85482,675 shs$1.31 billion
04/02/2024$11.14$10.96
-1.62%		$11.15$10.85709,909 shs$1.32 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$11.51$11.14
-3.21%		$11.50$11.14520,457 shs$1.34 billion
03/29/2024$11.51$11.51$11.56$11.37812,063 shs$1.38 billion
03/28/2024$11.43$11.51
+0.70%		$11.56$11.37812,063 shs$1.38 billion
03/27/2024$10.95$11.43
+4.38%		$11.43$11.03603,005 shs$1.37 billion
03/26/2024$11.12$10.95
-1.53%		$11.19$10.94346,616 shs$1.32 billion
03/25/2024$11.03$11.12
+0.82%		$11.25$11.09384,683 shs$1.34 billion
03/22/2024$11.34$11.03
-2.73%		$11.42$11.03379,586 shs$1.33 billion
03/21/2024$11.14$11.34
+1.80%		$11.40$11.21638,657 shs$1.36 billion
03/20/2024$10.69$11.14
+4.21%		$11.28$10.64507,295 shs$1.34 billion
03/19/2024$10.67$10.69
+0.19%		$10.83$10.66411,962 shs$1.28 billion
03/18/2024$10.77$10.67
-0.93%		$10.86$10.62437,101 shs$1.28 billion
03/15/2024$10.61$10.77
+1.51%		$10.82$10.591.65 million shs$1.29 billion
03/14/2024$11.05$10.61
-3.98%		$10.98$10.54729,371 shs$1.27 billion
03/13/2024$11.08$11.05
-0.27%		$11.21$10.99480,969 shs$1.33 billion
03/12/2024$11.22$11.08
-1.25%		$11.24$11.05480,417 shs$1.33 billion
03/11/2024$11.32$11.22
-0.88%		$11.34$11.20414,226 shs$1.35 billion
03/08/2024$11.26$11.32
+0.53%		$11.49$11.24545,773 shs$1.36 billion
03/07/2024$11.25$11.26
+0.09%		$11.49$11.21503,786 shs$1.35 billion
03/06/2024$11.19$11.25
+0.54%		$11.44$10.92735,492 shs$1.35 billion
03/05/2024$10.85$11.19
+3.13%		$11.24$10.78580,595 shs$1.34 billion
03/04/2024$10.90$10.85
-0.46%		$11.11$10.84442,745 shs$1.30 billion
03/01/2024$10.97$10.90
-0.64%		$10.92$10.65471,368 shs$1.31 billion
02/29/2024$10.70$10.97
+2.52%		$11.11$10.87475,319 shs$1.32 billion
02/28/2024$10.88$10.70
-1.65%		$10.86$10.70439,750 shs$1.29 billion
02/27/2024$10.84$10.88
+0.37%		$11.03$10.82446,574 shs$1.31 billion

Related Companies:
This page (NASDAQ:HOPE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research