Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free FFBC Stock Alerts
$21.16
+0.26 (+1.24%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Financial Bancorp. Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-10.57%
3 Month
Performance
-0.98%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-2.62%
Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

FFBC Stock Chart for Monday, June, 17, 2024

FFBC Chart by TradingView

First Financial Bancorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$20.90$21.16
+1.24%		$21.18$20.69336,909 shs$2.02 billion
06/14/2024$21.04$20.90
-0.67%		$20.93$20.73374,341 shs$2.00 billion
06/13/2024$21.30$21.04
-1.22%		$21.21$20.91319,359 shs$2.01 billion
06/12/2024$20.81$21.30
+2.35%		$21.83$21.10462,632 shs$2.03 billion
06/11/2024$20.93$20.81
-0.57%		$20.91$20.59389,308 shs$1.99 billion
06/10/2024$21.44$20.93
-2.38%		$21.26$20.85404,501 shs$2.00 billion
06/07/2024$21.63$21.44
-0.88%		$21.56$21.29295,874 shs$2.05 billion
06/06/2024$21.44$21.63
+0.89%		$21.68$21.45216,627 shs$2.06 billion
06/05/2024$21.42$21.44
+0.09%		$21.57$21.34322,719 shs$2.05 billion
06/04/2024$21.69$21.42
-1.24%		$21.65$21.38208,543 shs$2.04 billion
06/03/2024$22.30$21.69
-2.74%		$22.36$21.60278,291 shs$2.07 billion
05/31/2024$22.08$22.30
+1.00%		$22.37$22.14415,680 shs$2.13 billion
05/30/2024$21.96$22.08
+0.55%		$22.37$22.02423,850 shs$2.11 billion
05/29/2024$22.24$21.96
-1.26%		$22.05$21.74435,579 shs$2.10 billion
05/28/2024$22.59$22.24
-1.55%		$22.74$22.03522,558 shs$2.12 billion
05/27/2024$22.59$22.59$22.72$22.25534,300 shs$2.16 billion
05/24/2024$22.56$22.59
+0.13%		$22.72$22.25534,329 shs$2.16 billion
05/23/2024$23.08$22.56
-2.25%		$23.18$22.48275,124 shs$2.15 billion
05/22/2024$23.32$23.08
-1.03%		$23.35$22.91228,453 shs$2.20 billion
05/21/2024$23.18$23.32
+0.60%		$23.36$23.05198,723 shs$2.23 billion
05/20/2024$23.66$23.18
-2.03%		$23.69$23.16247,707 shs$2.21 billion
05/17/2024$23.61$23.66
+0.21%		$23.93$23.62235,774 shs$2.26 billion
05/16/2024$23.73$23.61
-0.51%		$23.72$23.55257,412 shs$2.25 billion
05/15/2024$23.78$23.73
-0.21%		$24.05$23.51332,789 shs$2.27 billion
05/14/2024$23.65$23.78
+0.55%		$23.99$23.57248,253 shs$2.27 billion
05/13/2024$23.72$23.65
-0.30%		$23.89$23.63281,220 shs$2.26 billion
05/10/2024$23.55$23.72
+0.72%		$23.78$23.43279,014 shs$2.26 billion
05/09/2024$23.33$23.55
+0.94%		$23.59$23.32291,192 shs$2.25 billion
05/08/2024$23.33$23.33$23.42$23.10196,564 shs$2.23 billion
05/07/2024$23.37$23.33
-0.17%		$23.54$23.31271,358 shs$2.23 billion
05/06/2024$23.29$23.37
+0.34%		$23.50$23.26279,285 shs$2.23 billion
05/03/2024$23.08$23.29
+0.91%		$23.53$23.14252,247 shs$2.22 billion
05/02/2024$22.69$23.08
+1.72%		$23.19$22.80288,012 shs$2.20 billion
05/01/2024$22.11$22.69
+2.62%		$22.96$22.21426,972 shs$2.17 billion
04/30/2024$22.28$22.11
-0.76%		$22.32$21.95273,246 shs$2.11 billion
04/29/2024$22.57$22.28
-1.28%		$22.74$22.25287,575 shs$2.13 billion
04/26/2024$22.36$22.57
+0.94%		$22.80$22.07465,868 shs$2.15 billion
04/25/2024$22.55$22.36
-0.84%		$22.48$22.12367,716 shs$2.13 billion
04/24/2024$22.60$22.55
-0.22%		$22.58$22.25304,307 shs$2.15 billion
04/23/2024$21.95$22.60
+2.96%		$22.74$21.84378,696 shs$2.16 billion
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$21.89$21.95
+0.27%		$22.24$21.81303,428 shs$2.10 billion
04/19/2024$21.06$21.89
+3.94%		$21.92$20.96476,600 shs$2.08 billion
04/18/2024$20.86$21.06
+0.96%		$21.24$20.84358,268 shs$2.00 billion
04/17/2024$20.79$20.86
+0.34%		$21.15$20.82228,124 shs$1.98 billion
04/16/2024$21.07$20.79
-1.33%		$20.93$20.68212,790 shs$1.98 billion
04/15/2024$21.18$21.07
-0.52%		$21.43$20.82272,169 shs$2.00 billion
04/12/2024$21.20$21.18
-0.09%		$21.23$20.94232,937 shs$2.01 billion
04/11/2024$21.12$21.20
+0.38%		$21.31$20.96241,041 shs$2.02 billion
04/10/2024$22.12$21.12
-4.52%		$21.65$20.87431,299 shs$2.01 billion
04/09/2024$21.90$22.12
+1.00%		$22.18$21.92199,655 shs$2.10 billion
04/08/2024$21.63$21.90
+1.25%		$21.96$21.69177,914 shs$2.08 billion
04/05/2024$21.71$21.63
-0.37%		$21.78$21.58175,403 shs$2.06 billion
04/04/2024$21.57$21.71
+0.65%		$22.01$21.55389,753 shs$2.06 billion
04/03/2024$21.59$21.57
-0.09%		$21.73$21.45246,497 shs$2.05 billion
04/02/2024$21.90$21.59
-1.42%		$21.74$21.38380,553 shs$2.05 billion
04/01/2024$22.42$21.90
-2.32%		$22.57$21.88266,471 shs$2.08 billion
03/29/2024$22.42$22.42$22.66$22.06351,489 shs$2.13 billion
03/28/2024$22.25$22.42
+0.76%		$22.66$22.06351,489 shs$2.13 billion
03/27/2024$21.36$22.25
+4.17%		$22.25$21.48254,922 shs$2.12 billion
03/26/2024$21.53$21.36
-0.79%		$21.65$21.29276,562 shs$2.03 billion
03/25/2024$21.56$21.53
-0.14%		$21.81$21.51148,329 shs$2.05 billion
03/22/2024$21.92$21.56
-1.64%		$22.00$21.48262,932 shs$2.05 billion
03/21/2024$21.94$21.92
-0.09%		$22.28$21.86425,880 shs$2.08 billion
03/20/2024$21.12$21.94
+3.88%		$22.10$20.98371,907 shs$2.09 billion
03/19/2024$21.04$21.12
+0.38%		$21.26$20.97355,115 shs$2.01 billion
03/18/2024$21.37$21.04
-1.54%		$21.34$20.98357,044 shs$2.00 billion

Related Companies:
This page (NASDAQ:FFBC) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored