Northwest Bancshares (NWBI) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free NWBI Stock Alerts $10.97 -0.12 (-1.08%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Northwest Bancshares Stock Price Performance5 Day Performance-0.81%1 Month Performance+1.39%3 Month Performance-2.83%6 Month Performance0.00%Year-To-Date Performance-12.10%1 Year Performance+2.05% Receive NWBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. NWBI Stock Chart for Tuesday, May, 28, 2024 NWBI Chart by TradingView Northwest Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.09$11.09$11.14$11.01426,500 shs$1.41 billion05/24/2024$11.06$11.09+0.27%$11.12$11.01425,514 shs$1.41 billion05/23/2024$11.26$11.06-1.78%$11.31$11.01442,391 shs$1.41 billion05/22/2024$11.31$11.26-0.44%$11.34$11.21426,942 shs$1.43 billion05/21/2024$11.19$11.31+1.07%$11.32$11.19472,243 shs$1.44 billion05/20/2024$11.40$11.19-1.84%$11.42$11.19479,761 shs$1.42 billion Get the Latest News and Ratings for NWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$11.33$11.40+0.62%$11.54$11.32588,980 shs$1.45 billion05/16/2024$11.30$11.33+0.27%$11.33$11.23464,355 shs$1.44 billion05/15/2024$11.23$11.30+0.62%$11.40$11.25718,977 shs$1.44 billion05/14/2024$11.17$11.23+0.54%$11.34$11.11507,826 shs$1.43 billion05/13/2024$11.14$11.17+0.27%$11.30$11.16529,985 shs$1.42 billion05/10/2024$11.17$11.14-0.27%$11.20$11.05363,451 shs$1.42 billion05/09/2024$11.11$11.17+0.54%$11.19$11.05665,737 shs$1.42 billion05/08/2024$11.08$11.11+0.27%$11.12$10.96367,196 shs$1.41 billion05/07/2024$11.11$11.08-0.27%$11.20$11.06442,398 shs$1.41 billion05/06/2024$11.07$11.11+0.36%$11.23$11.06683,504 shs$1.41 billion05/03/2024$10.93$11.07+1.28%$11.16$10.97636,541 shs$1.41 billion05/02/2024$10.67$10.93+2.44%$10.97$10.73743,047 shs$1.39 billion05/01/2024$10.60$10.67+0.66%$10.80$10.45737,310 shs$1.36 billion04/30/2024$10.74$10.60-1.30%$10.73$10.59757,635 shs$1.35 billion04/29/2024$10.82$10.74-0.74%$10.91$10.73640,761 shs$1.37 billion04/26/2024$10.89$10.82-0.64%$10.98$10.81522,668 shs$1.38 billion04/25/2024$10.94$10.89-0.46%$10.90$10.75662,331 shs$1.38 billion04/24/2024$11.00$10.94-0.55%$10.97$10.78813,625 shs$1.39 billion04/23/2024$11.06$11.00-0.54%$11.02$10.741.13 million shs$1.40 billion04/22/2024$11.13$11.06-0.63%$11.26$10.97766,153 shs$1.41 billion04/19/2024$10.78$11.13+3.25%$11.13$10.72736,852 shs$1.41 billion04/18/2024$10.71$10.78+0.65%$10.86$10.69532,738 shs$1.37 billion04/17/2024$10.69$10.71+0.19%$10.88$10.70541,903 shs$1.36 billion04/16/2024$10.82$10.69-1.20%$10.78$10.64578,725 shs$1.36 billion04/15/2024$10.82$10.82$10.96$10.70889,837 shs$1.38 billion04/12/2024$10.80$10.82+0.19%$10.85$10.66593,218 shs$1.38 billion04/11/2024$10.79$10.80+0.09%$10.91$10.67594,550 shs$1.37 billion04/10/2024$11.33$10.79-4.77%$11.09$10.701.28 million shs$1.37 billion04/09/2024$11.29$11.33+0.35%$11.38$11.24411,250 shs$1.44 billion04/08/2024$11.16$11.29+1.16%$11.34$11.16441,435 shs$1.44 billion04/05/2024$11.20$11.16-0.36%$11.23$11.11632,745 shs$1.42 billion04/04/2024$11.15$11.20+0.45%$11.37$11.15496,788 shs$1.42 billion04/03/2024$11.21$11.15-0.54%$11.22$11.06912,524 shs$1.42 billion04/02/2024$11.40$11.21-1.67%$11.30$11.14692,562 shs$1.42 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$11.65$11.40-2.15%$11.65$11.40735,815 shs$1.45 billion03/29/2024$11.65$11.65$11.67$11.511.10 million shs$1.48 billion03/28/2024$11.54$11.65+0.95%$11.67$11.51821,737 shs$1.48 billion03/27/2024$11.16$11.54+3.41%$11.54$11.22830,207 shs$1.47 billion03/26/2024$11.19$11.16-0.27%$11.28$11.14438,389 shs$1.42 billion03/25/2024$11.10$11.19+0.81%$11.27$11.13375,568 shs$1.42 billion03/22/2024$11.37$11.10-2.37%$11.41$11.09665,750 shs$1.41 billion03/21/2024$11.31$11.37+0.53%$11.47$11.27723,150 shs$1.45 billion03/20/2024$10.96$11.31+3.19%$11.39$10.88669,344 shs$1.44 billion03/19/2024$10.99$10.96-0.27%$11.10$10.93849,967 shs$1.39 billion03/18/2024$11.08$10.99-0.81%$11.16$10.95659,702 shs$1.40 billion03/15/2024$10.92$11.08+1.47%$11.10$10.885.66 million shs$1.41 billion03/14/2024$11.19$10.92-2.41%$11.15$10.821.40 million shs$1.39 billion03/13/2024$11.27$11.19-0.71%$11.32$11.16968,246 shs$1.42 billion03/12/2024$11.50$11.27-2.00%$11.49$11.20908,308 shs$1.43 billion03/11/2024$11.65$11.50-1.29%$11.63$11.46783,764 shs$1.46 billion03/08/2024$11.59$11.65+0.52%$11.81$11.63505,597 shs$1.48 billion03/07/2024$11.69$11.59-0.86%$11.85$11.56741,693 shs$1.47 billion03/06/2024$11.82$11.69-1.10%$11.87$11.38858,216 shs$1.49 billion03/05/2024$11.57$11.82+2.16%$11.86$11.50804,711 shs$1.50 billion03/04/2024$11.35$11.57+1.94%$11.73$11.44885,935 shs$1.47 billion03/01/2024$11.46$11.35-0.96%$11.35$11.15576,224 shs$1.44 billion02/29/2024$11.29$11.46+1.51%$11.59$11.37550,786 shs$1.46 billion02/28/2024$11.39$11.29-0.88%$11.44$11.27492,740 shs$1.44 billion02/27/2024$11.44$11.39-0.44%$11.55$11.32495,622 shs$1.45 billion Related Companies: NBHC Stock Chart CHCO Stock Chart WABC Stock Chart HOPE Stock Chart NBTB Stock Chart SASR Stock Chart TRMK Stock Chart FFBC Stock Chart MTG Stock Chart RDN Stock Chart Receive NWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWBI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.