Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CFR Stock Alerts $105.58 -0.04 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cullen/Frost Bankers Stock Price Performance5 Day Performance-1.79%1 Month Performance-3.29%3 Month Performance-2.81%6 Month Performance+6.36%Year-To-Date Performance-2.74%1 Year Performance+2.47% Receive CFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. CFR Stock Chart for Saturday, May, 18, 2024 CFR Chart by TradingView Cullen/Frost Bankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$105.62$105.52-0.09%$106.52$105.43336,142 shs$6.78 billion05/16/2024$107.32$105.62-1.58%$107.22$105.51438,484 shs$6.79 billion05/15/2024$107.83$107.32-0.47%$108.88$106.65269,640 shs$6.90 billion05/14/2024$107.44$107.83+0.36%$108.39$107.30281,106 shs$6.93 billion05/13/2024$107.88$107.44-0.41%$108.83$107.44150,232 shs$6.90 billion05/10/2024$107.19$107.88+0.64%$108.00$106.43146,506 shs$6.93 billion Get the Latest News and Ratings for CFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$106.95$107.19+0.22%$107.81$106.76161,432 shs$6.89 billion05/08/2024$106.11$106.95+0.79%$107.21$105.45218,899 shs$6.87 billion05/07/2024$105.48$106.11+0.60%$107.36$105.68453,481 shs$6.82 billion05/06/2024$105.93$105.48-0.42%$106.88$105.35527,887 shs$6.78 billion05/03/2024$106.45$105.93-0.49%$107.94$104.78654,366 shs$6.81 billion05/02/2024$105.35$106.45+1.04%$106.84$105.32229,363 shs$6.84 billion05/01/2024$104.32$105.35+0.99%$107.17$104.33461,630 shs$6.77 billion04/30/2024$105.38$104.32-1.01%$105.48$104.16504,105 shs$6.70 billion04/29/2024$107.08$105.38-1.59%$108.21$105.27494,338 shs$6.77 billion04/26/2024$110.68$107.05-3.28%$111.21$107.01606,841 shs$6.87 billion04/25/2024$116.86$110.68-5.29%$116.19$106.791.05 million shs$7.11 billion04/24/2024$114.44$116.86+2.11%$116.99$114.18540,147 shs$7.50 billion04/23/2024$113.32$114.44+0.99%$115.34$112.82366,935 shs$7.35 billion04/22/2024$111.55$113.32+1.59%$113.78$110.75443,898 shs$7.28 billion04/19/2024$109.11$111.55+2.24%$111.60$108.09445,181 shs$7.16 billion04/18/2024$107.29$109.11+1.70%$109.11$106.74237,939 shs$7.01 billion04/17/2024$107.55$107.29-0.24%$109.47$107.26319,955 shs$6.89 billion04/16/2024$107.97$107.55-0.39%$108.11$106.63478,987 shs$6.91 billion04/15/2024$108.01$107.97-0.04%$109.51$107.47350,878 shs$6.93 billion04/12/2024$109.51$108.01-1.37%$108.79$107.61316,870 shs$6.94 billion04/11/2024$109.83$109.51-0.29%$109.97$106.76422,896 shs$7.03 billion04/10/2024$111.65$109.83-1.63%$110.18$107.89609,492 shs$7.05 billion04/09/2024$112.28$111.65-0.56%$112.83$111.51231,954 shs$7.17 billion04/08/2024$110.41$112.28+1.69%$112.36$111.08225,209 shs$7.21 billion04/05/2024$110.05$110.38+0.30%$110.95$109.51347,057 shs$7.09 billion04/04/2024$109.74$110.05+0.28%$112.71$110.04286,077 shs$7.07 billion04/03/2024$110.21$109.74-0.43%$110.58$109.36247,388 shs$7.05 billion04/02/2024$112.03$110.21-1.62%$111.80$109.59285,847 shs$7.08 billion04/01/2024$112.57$112.03-0.48%$113.40$110.36292,812 shs$7.19 billion03/29/2024$112.63$112.57-0.05%$112.75$110.73288,168 shs$7.23 billion03/28/2024$111.27$112.63+1.22%$112.75$110.73288,168 shs$7.23 billion03/27/2024$106.76$111.27+4.22%$111.34$107.20316,685 shs$7.15 billion03/26/2024$106.87$106.76-0.10%$107.47$106.44225,414 shs$6.86 billion03/25/2024$106.44$106.87+0.40%$107.41$106.48322,235 shs$6.86 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$108.19$106.44-1.62%$108.83$106.03272,920 shs$6.84 billion03/21/2024$107.08$108.19+1.04%$109.19$107.56307,687 shs$6.95 billion03/20/2024$105.74$107.08+1.27%$108.06$105.41329,015 shs$6.88 billion03/19/2024$105.80$105.74-0.06%$106.84$105.13248,389 shs$6.79 billion03/18/2024$106.02$105.80-0.21%$106.78$105.35308,704 shs$6.79 billion03/15/2024$105.71$105.99+0.26%$107.08$105.12783,311 shs$6.81 billion03/14/2024$107.74$105.71-1.88%$107.28$104.44535,457 shs$6.79 billion03/13/2024$107.88$107.74-0.13%$109.09$107.35273,737 shs$6.92 billion03/12/2024$107.27$107.88+0.57%$108.31$106.49250,541 shs$6.93 billion03/11/2024$108.45$107.27-1.09%$108.62$107.19254,105 shs$6.89 billion03/08/2024$109.53$108.45-0.99%$110.74$108.43353,538 shs$6.96 billion03/07/2024$110.82$109.53-1.16%$112.96$109.43371,186 shs$7.03 billion03/06/2024$114.08$110.82-2.86%$112.28$108.03810,942 shs$7.11 billion03/05/2024$109.75$114.08+3.95%$114.44$109.36588,902 shs$7.32 billion03/04/2024$107.55$109.75+2.05%$112.71$109.34986,558 shs$7.05 billion03/01/2024$108.51$107.54-0.90%$108.18$105.26407,179 shs$6.90 billion02/29/2024$106.67$108.51+1.72%$109.35$107.47416,327 shs$6.97 billion02/28/2024$109.24$106.67-2.35%$108.55$106.57323,289 shs$6.85 billion02/27/2024$107.48$109.24+1.64%$109.48$107.91307,485 shs$7.01 billion02/26/2024$107.35$107.48+0.12%$108.54$106.51315,029 shs$6.90 billion02/23/2024$107.52$107.33-0.18%$108.62$106.53321,650 shs$6.89 billion02/22/2024$107.66$107.52-0.13%$108.46$106.78314,770 shs$6.90 billion02/21/2024$107.86$107.66-0.19%$107.69$106.13282,641 shs$6.91 billion02/20/2024$108.57$107.86-0.65%$108.94$107.50303,170 shs$6.92 billion02/19/2024$108.57$108.57$110.58$107.76452,600 shs$6.97 billion Related Companies: ZION Stock Chart PNFP Stock Chart BOKF Stock Chart WBS Stock Chart SNV Stock Chart ONB Stock Chart FHN Stock Chart FNB Stock Chart UMBF Stock Chart FULT Stock Chart Receive CFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CFR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullen/Frost Bankers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.