Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SNV Stock Alerts
$39.06
-0.18 (-0.46%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Synovus Financial Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+6.49%
3 Month
Performance
+5.60%
6 Month
Performance
+31.63%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+40.24%
Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

SNV Stock Chart for Tuesday, May, 28, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$39.24$39.24$39.25$38.91633,800 shs$5.75 billion
05/24/2024$38.87$39.24
+0.94%		$39.25$38.91633,842 shs$5.75 billion
05/23/2024$39.65$38.87
-1.97%		$39.93$38.591.17 million shs$5.69 billion
05/22/2024$39.89$39.65
-0.60%		$40.27$39.431.15 million shs$5.81 billion
05/21/2024$39.67$39.89
+0.55%		$40.19$39.59965,205 shs$5.84 billion
05/20/2024$40.11$39.67
-1.10%		$40.24$39.65860,960 shs$5.81 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
05/17/2024$39.68$40.12
+1.11%		$40.13$39.71662,929 shs$5.88 billion
05/16/2024$40.15$39.68
-1.17%		$40.30$39.661.06 million shs$5.81 billion
05/15/2024$39.95$40.15
+0.50%		$40.69$39.79694,022 shs$5.88 billion
05/14/2024$39.52$39.95
+1.09%		$40.00$39.52878,476 shs$5.85 billion
05/13/2024$39.70$39.52
-0.45%		$40.06$39.521.07 million shs$5.79 billion
05/10/2024$39.61$39.69
+0.20%		$39.81$39.28847,375 shs$5.81 billion
05/09/2024$39.11$39.61
+1.28%		$39.67$38.931.33 million shs$5.80 billion
05/08/2024$38.39$39.11
+1.88%		$39.14$38.05850,148 shs$5.73 billion
05/07/2024$38.70$38.39
-0.80%		$39.15$38.382.04 million shs$5.62 billion
05/06/2024$38.08$38.70
+1.63%		$38.85$38.131.10 million shs$5.67 billion
05/03/2024$37.52$38.08
+1.51%		$38.50$37.821.40 million shs$5.58 billion
05/02/2024$36.40$37.52
+3.06%		$37.58$36.541.02 million shs$5.49 billion
05/01/2024$35.80$36.40
+1.68%		$37.35$35.921.17 million shs$5.33 billion
04/30/2024$36.48$35.80
-1.86%		$36.64$35.741.46 million shs$5.24 billion
04/29/2024$36.85$36.48
-1.00%		$37.11$36.361.01 million shs$5.34 billion
04/26/2024$36.59$36.85
+0.71%		$37.18$36.49918,227 shs$5.36 billion
04/25/2024$36.82$36.59
-0.62%		$36.85$36.181.25 million shs$5.36 billion
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion
02/28/2024$37.57$37.16
-1.09%		$37.63$37.14817,558 shs$5.44 billion
02/27/2024$37.23$37.57
+0.91%		$37.97$37.24842,362 shs$5.49 billion

Related Companies:
This page (NYSE:SNV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders