Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CDP Stock Alerts
$24.51
-0.07 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COPT Defense Properties Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+8.74%
3 Month
Performance
+1.79%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-4.37%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CDP Stock Chart for Saturday, May, 18, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.58$24.51
-0.26%		$24.65$24.46395,844 shs$2.76 billion
05/16/2024$24.70$24.58
-0.51%		$24.66$24.31558,469 shs$2.77 billion
05/15/2024$24.64$24.70
+0.24%		$24.98$24.65483,268 shs$2.78 billion
05/14/2024$24.49$24.64
+0.61%		$24.81$24.56419,769 shs$2.78 billion
05/13/2024$24.43$24.49
+0.25%		$24.72$24.41382,802 shs$2.76 billion
05/10/2024$24.66$24.45
-0.87%		$24.68$24.36400,056 shs$2.75 billion
05/09/2024$24.63$24.66
+0.12%		$24.94$24.57566,738 shs$2.78 billion
05/08/2024$24.79$24.63
-0.65%		$24.71$24.52557,780 shs$2.77 billion
05/07/2024$24.64$24.79
+0.61%		$25.04$24.70885,540 shs$2.79 billion
05/06/2024$24.59$24.64
+0.20%		$24.84$24.58659,616 shs$2.78 billion
05/03/2024$24.53$24.59
+0.24%		$25.18$24.52702,945 shs$2.77 billion
05/02/2024$23.97$24.53
+2.34%		$24.53$23.99873,640 shs$2.76 billion
05/01/2024$23.99$23.97
-0.08%		$24.54$23.941.04 million shs$2.70 billion
04/30/2024$23.91$23.99
+0.33%		$24.36$23.681.26 million shs$2.70 billion
04/29/2024$23.63$23.91
+1.18%		$24.00$23.66936,715 shs$2.69 billion
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion
03/08/2024$24.43$24.72
+1.19%		$24.90$24.61647,549 shs$2.78 billion
03/07/2024$24.39$24.43
+0.16%		$24.64$24.18918,810 shs$2.75 billion
03/06/2024$24.04$24.39
+1.46%		$24.41$23.911.96 million shs$2.75 billion
03/05/2024$24.27$24.04
-0.95%		$24.56$24.041.24 million shs$2.71 billion
03/04/2024$24.56$24.27
-1.18%		$24.55$24.05857,214 shs$2.73 billion
03/01/2024$24.23$24.56
+1.36%		$24.57$24.00616,909 shs$2.76 billion
02/29/2024$23.83$24.23
+1.68%		$24.35$24.00824,556 shs$2.73 billion
02/28/2024$23.86$23.83
-0.13%		$24.08$23.551.08 million shs$2.68 billion
02/27/2024$23.66$23.86
+0.85%		$23.89$23.54699,739 shs$2.69 billion
02/26/2024$24.12$23.66
-1.91%		$24.14$23.58802,059 shs$2.66 billion
02/23/2024$24.17$24.12
-0.21%		$24.29$24.00870,598 shs$2.71 billion
02/22/2024$24.20$24.17
-0.10%		$24.21$23.99983,939 shs$2.72 billion
02/21/2024$24.18$24.20
+0.06%		$24.70$24.101.12 million shs$2.72 billion
02/20/2024$24.08$24.18
+0.42%		$24.32$23.67711,523 shs$2.72 billion
02/19/2024$24.08$24.08$24.44$24.081.00 million shs$2.71 billion

Related Companies:
This page (NYSE:CDP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits