Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free UPBD Stock Alerts
$31.04
+0.11 (+0.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Upbound Group Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-4.23%
3 Month
Performance
-7.26%
6 Month
Performance
+6.12%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+0.23%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

UPBD Stock Chart for Tuesday, May, 28, 2024

UPBD Chart by TradingView

Upbound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.93$31.04
+0.36%		$31.59$31.00237,647 shs$1.70 billion
05/27/2024$30.93$30.93$30.95$30.37280,900 shs$1.69 billion
05/24/2024$30.35$30.93
+1.91%		$30.95$30.37280,922 shs$1.69 billion
05/23/2024$31.64$30.35
-4.08%		$31.63$30.29417,843 shs$1.66 billion
05/22/2024$32.15$31.64
-1.59%		$32.25$31.47265,955 shs$1.73 billion
05/21/2024$32.09$32.15
+0.19%		$32.27$31.72215,315 shs$1.76 billion
05/20/2024$32.58$32.09
-1.50%		$32.57$31.89254,644 shs$1.75 billion
05/17/2024$32.83$32.58
-0.76%		$32.78$32.41242,389 shs$1.78 billion
05/16/2024$33.01$32.83
-0.55%		$33.13$32.55243,397 shs$1.79 billion
05/15/2024$32.98$33.01
+0.09%		$33.16$32.59312,878 shs$1.80 billion
05/14/2024$33.15$32.98
-0.51%		$33.71$32.71299,537 shs$1.80 billion
05/13/2024$32.65$33.15
+1.53%		$33.91$32.57420,661 shs$1.81 billion
05/10/2024$32.66$32.65
-0.03%		$32.76$32.27271,701 shs$1.78 billion
05/09/2024$32.55$32.66
+0.34%		$32.68$32.31316,212 shs$1.78 billion
05/08/2024$32.12$32.55
+1.34%		$32.57$31.58294,330 shs$1.78 billion
05/07/2024$31.36$32.12
+2.42%		$32.18$31.27357,885 shs$1.75 billion
05/06/2024$30.77$31.36
+1.92%		$31.63$30.78397,146 shs$1.71 billion
05/03/2024$30.38$30.77
+1.28%		$31.11$29.68402,162 shs$1.68 billion
05/02/2024$31.62$30.38
-3.92%		$31.56$29.14977,828 shs$1.66 billion
05/01/2024$31.01$31.62
+1.97%		$32.24$30.90799,798 shs$1.73 billion
04/30/2024$31.73$31.01
-2.27%		$31.67$30.96369,731 shs$1.69 billion
04/29/2024$32.41$31.73
-2.10%		$32.49$31.58334,415 shs$1.73 billion
04/26/2024$31.92$32.41
+1.54%		$32.58$31.82354,350 shs$1.77 billion
04/25/2024$31.80$31.92
+0.38%		$32.00$31.21413,463 shs$1.76 billion
04/24/2024$31.49$31.80
+0.98%		$32.00$31.13352,760 shs$1.75 billion
04/23/2024$31.04$31.49
+1.45%		$31.65$31.04317,722 shs$1.73 billion
04/22/2024$30.87$31.04
+0.55%		$31.41$30.74379,779 shs$1.71 billion
04/19/2024$30.46$30.87
+1.35%		$30.96$30.25393,378 shs$1.70 billion
04/18/2024$30.62$30.46
-0.52%		$31.10$30.30365,149 shs$1.68 billion
04/17/2024$31.00$30.62
-1.23%		$31.70$30.61484,321 shs$1.69 billion
04/16/2024$31.11$31.00
-0.35%		$31.03$30.40415,916 shs$1.71 billion
04/15/2024$31.46$31.11
-1.11%		$31.93$30.92345,039 shs$1.71 billion
04/12/2024$31.83$31.46
-1.16%		$31.78$31.30243,106 shs$1.73 billion
04/11/2024$32.28$31.83
-1.39%		$32.56$31.53606,489 shs$1.75 billion
04/10/2024$33.81$32.28
-4.53%		$33.07$31.87415,212 shs$1.78 billion
04/09/2024$33.60$33.81
+0.63%		$34.15$33.42288,531 shs$1.86 billion
04/08/2024$33.00$33.60
+1.82%		$33.71$32.90268,478 shs$1.85 billion
04/05/2024$32.02$33.00
+3.06%		$33.00$31.95306,645 shs$1.82 billion
04/04/2024$33.45$32.02
-4.28%		$33.73$31.94563,323 shs$1.76 billion
04/03/2024$33.45$33.45$33.51$32.89313,695 shs$1.84 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$35.01$33.45
-4.46%		$34.41$33.23419,174 shs$1.84 billion
04/01/2024$35.21$35.01
-0.57%		$35.62$34.97418,793 shs$1.93 billion
03/29/2024$35.21$35.21$35.59$35.00409,198 shs$1.94 billion
03/28/2024$35.00$35.21
+0.60%		$35.58$35.00409,198 shs$1.94 billion
03/27/2024$34.88$35.00
+0.34%		$35.50$34.98547,890 shs$1.93 billion
03/26/2024$35.01$34.88
-0.37%		$35.32$34.77311,919 shs$1.92 billion
03/25/2024$34.63$35.01
+1.10%		$35.23$34.71386,545 shs$1.93 billion
03/22/2024$34.22$34.63
+1.20%		$35.27$34.26524,119 shs$1.91 billion
03/21/2024$34.01$34.22
+0.62%		$34.62$33.96367,023 shs$1.88 billion
03/20/2024$33.31$34.01
+2.10%		$34.23$33.04333,443 shs$1.87 billion
03/19/2024$32.80$33.31
+1.55%		$33.51$32.64290,941 shs$1.83 billion
03/18/2024$33.20$32.80
-1.20%		$33.30$32.62384,181 shs$1.78 billion
03/15/2024$33.20$33.20$33.77$32.911.02 million shs$1.81 billion
03/14/2024$33.50$33.20
-0.90%		$33.71$32.81354,490 shs$1.81 billion
03/13/2024$33.59$33.50
-0.27%		$34.16$33.15523,779 shs$1.82 billion
03/12/2024$33.18$33.59
+1.24%		$33.71$32.87303,030 shs$1.83 billion
03/11/2024$33.62$33.18
-1.31%		$33.43$32.74316,320 shs$1.81 billion
03/08/2024$32.66$33.62
+2.94%		$33.89$32.99303,906 shs$1.83 billion
03/07/2024$32.63$32.66
+0.09%		$33.33$32.52269,847 shs$1.78 billion
03/06/2024$33.45$32.63
-2.45%		$33.54$32.48419,656 shs$1.78 billion
03/05/2024$32.98$33.45
+1.43%		$33.80$32.54479,924 shs$1.82 billion
03/04/2024$33.48$32.98
-1.49%		$33.91$32.75315,809 shs$1.79 billion
03/01/2024$33.76$33.48
-0.83%		$34.35$33.29321,026 shs$1.82 billion
02/29/2024$33.47$33.76
+0.87%		$34.36$33.61381,121 shs$1.83 billion
02/28/2024$33.66$33.47
-0.56%		$33.74$33.10328,567 shs$1.82 billion
02/27/2024$33.12$33.66
+1.63%		$33.99$32.86272,566 shs$1.83 billion

Related Companies:
This page (NASDAQ:UPBD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace