Free Trial

Triumph Financial (TFIN) Stock Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free TFIN Stock Alerts
$78.25
+0.93 (+1.20%)
(As of 12:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Triumph Financial Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
+2.09%
3 Month
Performance
+4.38%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+29.32%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

TFIN Stock Chart for Tuesday, June, 18, 2024

TFIN Chart by TradingView

Triumph Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$70.37$77.32
+9.88%		$77.32$69.92236,953 shs$1.80 billion
06/14/2024$73.45$70.37
-4.19%		$73.06$70.14147,853 shs$1.64 billion
06/13/2024$74.49$73.45
-1.40%		$74.24$72.79101,782 shs$1.71 billion
06/12/2024$73.12$74.49
+1.87%		$76.18$73.45114,549 shs$1.74 billion
06/11/2024$72.71$73.12
+0.56%		$73.41$71.57129,090 shs$1.71 billion
06/10/2024$75.68$72.71
-3.92%		$74.74$72.38139,565 shs$1.70 billion
06/07/2024$76.36$75.68
-0.89%		$76.25$74.59121,759 shs$1.77 billion
06/06/2024$75.16$76.36
+1.60%		$76.56$73.98167,694 shs$1.78 billion
06/05/2024$72.48$75.16
+3.70%		$75.31$72.36160,524 shs$1.75 billion
06/04/2024$73.26$72.48
-1.06%		$73.12$71.78135,683 shs$1.69 billion
06/03/2024$74.30$73.26
-1.40%		$75.79$73.25111,941 shs$1.71 billion
05/31/2024$73.95$74.30
+0.47%		$74.58$73.46177,568 shs$1.73 billion
05/30/2024$72.33$73.95
+2.24%		$74.12$72.57111,104 shs$1.73 billion
05/29/2024$73.82$72.33
-2.02%		$73.45$72.04133,909 shs$1.69 billion
05/28/2024$74.49$73.82
-0.90%		$74.91$73.7090,441 shs$1.72 billion
05/27/2024$74.49$74.49$74.66$73.5069,700 shs$1.74 billion
05/24/2024$73.71$74.49
+1.06%		$74.66$73.5069,778 shs$1.74 billion
05/23/2024$75.01$73.71
-1.73%		$75.20$73.43113,849 shs$1.72 billion
05/22/2024$75.82$75.01
-1.07%		$76.16$74.68152,240 shs$1.75 billion
05/21/2024$76.10$75.82
-0.37%		$76.48$75.62159,509 shs$1.77 billion
05/20/2024$76.65$76.10
-0.72%		$77.58$75.71134,826 shs$1.78 billion
05/17/2024$76.50$76.65
+0.20%		$76.86$76.3088,781 shs$1.79 billion
05/16/2024$76.73$76.50
-0.30%		$77.21$75.89119,844 shs$1.78 billion
05/15/2024$75.38$76.73
+1.79%		$76.82$75.7071,448 shs$1.79 billion
05/14/2024$74.00$75.38
+1.86%		$75.46$74.39188,553 shs$1.76 billion
05/13/2024$73.59$74.00
+0.56%		$74.48$73.68187,294 shs$1.73 billion
05/10/2024$74.75$73.59
-1.55%		$74.80$73.51129,315 shs$1.72 billion
05/09/2024$73.50$74.75
+1.70%		$75.36$73.45275,045 shs$1.74 billion
05/08/2024$73.35$73.50
+0.20%		$73.72$72.57239,730 shs$1.72 billion
05/07/2024$73.02$73.35
+0.45%		$73.79$72.80164,404 shs$1.71 billion
05/06/2024$72.08$73.02
+1.30%		$73.94$72.0095,800 shs$1.70 billion
05/03/2024$72.04$72.08
+0.06%		$72.98$71.66200,112 shs$1.68 billion
05/02/2024$72.00$72.04
+0.06%		$72.95$71.58190,276 shs$1.68 billion
05/01/2024$70.36$72.00
+2.33%		$73.25$69.04155,243 shs$1.68 billion
04/30/2024$70.99$70.36
-0.89%		$71.03$70.10140,717 shs$1.64 billion
04/29/2024$71.07$70.99
-0.11%		$71.56$70.78124,632 shs$1.66 billion
04/26/2024$70.58$71.07
+0.69%		$71.55$69.9491,452 shs$1.66 billion
04/25/2024$70.73$70.58
-0.21%		$70.65$68.67110,660 shs$1.65 billion
04/24/2024$70.88$70.73
-0.21%		$70.85$70.05122,931 shs$1.65 billion
04/23/2024$69.37$70.88
+2.18%		$71.22$69.49152,541 shs$1.65 billion
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$68.85$69.37
+0.76%		$69.52$68.43135,653 shs$1.62 billion
04/19/2024$68.10$68.85
+1.10%		$69.48$67.25281,635 shs$1.61 billion
04/18/2024$74.13$68.10
-8.13%		$72.50$66.931.68 million shs$1.59 billion
04/17/2024$75.34$74.13
-1.61%		$76.12$73.95303,759 shs$1.73 billion
04/16/2024$75.58$75.34
-0.32%		$75.82$74.8178,467 shs$1.76 billion
04/15/2024$75.64$75.58
-0.08%		$76.88$74.61180,865 shs$1.76 billion
04/12/2024$77.10$75.64
-1.89%		$77.29$74.84192,192 shs$1.76 billion
04/11/2024$77.00$77.10
+0.13%		$77.60$76.17127,159 shs$1.80 billion
04/10/2024$79.05$77.00
-2.59%		$77.26$76.22284,337 shs$1.80 billion
04/09/2024$77.90$79.05
+1.48%		$79.62$78.1464,618 shs$1.84 billion
04/08/2024$77.04$77.90
+1.12%		$78.66$77.6852,883 shs$1.82 billion
04/05/2024$76.60$77.04
+0.57%		$77.54$76.3881,071 shs$1.80 billion
04/04/2024$76.13$76.60
+0.62%		$77.90$76.33110,492 shs$1.79 billion
04/03/2024$76.12$76.13
+0.01%		$76.68$75.3673,107 shs$1.78 billion
04/02/2024$77.43$76.12
-1.69%		$76.46$75.54122,527 shs$1.78 billion
04/01/2024$79.32$77.43
-2.38%		$79.64$76.9692,694 shs$1.81 billion
03/29/2024$79.32$79.32$79.72$78.7787,275 shs$1.85 billion
03/28/2024$79.34$79.32
-0.03%		$79.70$78.7787,275 shs$1.85 billion
03/27/2024$75.31$79.34
+5.35%		$79.45$75.99117,004 shs$1.85 billion
03/26/2024$76.77$75.31
-1.90%		$77.23$75.25111,185 shs$1.76 billion
03/25/2024$77.15$76.77
-0.49%		$77.41$76.61117,317 shs$1.79 billion
03/22/2024$79.21$77.15
-2.60%		$79.00$76.98233,468 shs$1.80 billion
03/21/2024$77.89$79.21
+1.69%		$79.69$77.59297,411 shs$1.85 billion
03/20/2024$75.75$77.89
+2.83%		$78.30$75.31162,709 shs$1.82 billion
03/19/2024$74.97$75.75
+1.04%		$76.99$74.81324,314 shs$1.77 billion
03/18/2024$75.52$74.97
-0.73%		$75.88$74.96319,740 shs$1.75 billion

Related Companies:
This page (NASDAQ:TFIN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored