Free Trial

First Busey (BUSE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BUSE Stock Alerts
$22.47
+0.38 (+1.72%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Busey Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-7.37%
3 Month
Performance
-2.50%
6 Month
Performance
-8.78%
Year-To-Date
Performance
-10.39%
1 Year
Performance
+7.03%
Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

BUSE Stock Chart for Monday, June, 17, 2024

BUSE Chart by TradingView

First Busey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$22.32$22.09
-1.03%		$22.35$21.77276,546 shs$1.25 billion
06/13/2024$22.50$22.32
-0.80%		$22.51$22.13113,914 shs$1.27 billion
06/12/2024$22.36$22.50
+0.63%		$23.29$22.35253,288 shs$1.28 billion
06/11/2024$22.18$22.36
+0.81%		$22.39$21.78279,267 shs$1.27 billion
06/10/2024$22.49$22.18
-1.38%		$22.38$22.09174,984 shs$1.26 billion
06/07/2024$22.40$22.49
+0.40%		$22.56$22.18370,289 shs$1.28 billion
06/06/2024$22.28$22.40
+0.54%		$22.46$22.16108,606 shs$1.27 billion
06/05/2024$21.91$22.28
+1.69%		$22.28$21.86148,080 shs$1.26 billion
06/04/2024$22.24$21.91
-1.48%		$22.18$21.89104,178 shs$1.24 billion
06/03/2024$22.61$22.24
-1.64%		$22.96$22.15100,849 shs$1.26 billion
05/31/2024$22.44$22.61
+0.76%		$22.77$22.34309,984 shs$1.28 billion
05/30/2024$22.18$22.44
+1.17%		$22.57$22.37105,703 shs$1.27 billion
05/29/2024$22.59$22.18
-1.81%		$22.25$22.06108,160 shs$1.26 billion
05/28/2024$22.91$22.59
-1.40%		$22.99$22.54116,534 shs$1.28 billion
05/27/2024$22.91$22.91$22.94$22.67161,200 shs$1.30 billion
05/24/2024$22.81$22.91
+0.44%		$22.94$22.67161,249 shs$1.30 billion
05/23/2024$23.32$22.81
-2.19%		$23.55$22.74125,439 shs$1.29 billion
05/22/2024$23.53$23.32
-0.89%		$23.53$23.13107,454 shs$1.32 billion
05/21/2024$23.44$23.53
+0.38%		$23.55$23.3683,780 shs$1.33 billion
05/20/2024$24.01$23.44
-2.37%		$24.06$23.4299,820 shs$1.33 billion
05/17/2024$23.85$24.01
+0.67%		$24.14$23.84130,640 shs$1.36 billion
05/16/2024$23.85$23.85$24.00$23.71113,604 shs$1.35 billion
05/15/2024$23.68$23.85
+0.72%		$23.98$23.49157,538 shs$1.35 billion
05/14/2024$23.57$23.68
+0.47%		$23.84$23.5798,124 shs$1.34 billion
05/13/2024$23.80$23.57
-0.97%		$23.87$23.5096,146 shs$1.34 billion
05/10/2024$23.76$23.80
+0.17%		$23.86$23.52128,995 shs$1.32 billion
05/09/2024$23.49$23.76
+1.15%		$23.76$23.42302,521 shs$1.31 billion
05/08/2024$23.42$23.49
+0.30%		$23.65$23.12155,449 shs$1.30 billion
05/07/2024$23.49$23.42
-0.30%		$23.79$23.30230,102 shs$1.29 billion
05/06/2024$23.72$23.49
-0.97%		$23.97$23.44239,426 shs$1.30 billion
05/03/2024$23.46$23.72
+1.11%		$23.80$23.51140,582 shs$1.31 billion
05/02/2024$22.89$23.46
+2.49%		$23.65$23.13237,901 shs$1.30 billion
05/01/2024$22.34$22.89
+2.46%		$23.27$22.64199,445 shs$1.27 billion
04/30/2024$22.56$22.34
-0.98%		$22.56$22.27204,873 shs$1.23 billion
04/29/2024$22.80$22.56
-1.05%		$22.93$22.52174,705 shs$1.25 billion
04/26/2024$23.09$22.80
-1.26%		$23.27$22.78117,074 shs$1.26 billion
04/25/2024$23.12$23.09
-0.13%		$23.33$21.87193,724 shs$1.28 billion
04/24/2024$23.27$23.12
-0.64%		$23.13$21.94261,885 shs$1.28 billion
04/23/2024$22.89$23.27
+1.66%		$23.40$22.86117,190 shs$1.29 billion
04/22/2024$22.81$22.89
+0.35%		$23.13$22.77157,018 shs$1.27 billion
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/19/2024$21.86$22.81
+4.35%		$22.84$21.75238,036 shs$1.26 billion
04/18/2024$21.90$21.86
-0.18%		$21.96$21.68144,988 shs$1.21 billion
04/17/2024$21.80$21.90
+0.46%		$22.16$21.87117,273 shs$1.21 billion
04/16/2024$22.16$21.80
-1.62%		$22.08$21.80130,453 shs$1.20 billion
04/15/2024$22.20$22.16
-0.18%		$22.69$22.00129,843 shs$1.22 billion
04/12/2024$22.23$22.20
-0.13%		$22.25$21.85108,207 shs$1.23 billion
04/11/2024$22.36$22.23
-0.58%		$22.95$22.05167,726 shs$1.23 billion
04/10/2024$23.57$22.36
-5.13%		$23.34$22.17265,407 shs$1.24 billion
04/09/2024$23.52$23.57
+0.21%		$23.71$23.25279,713 shs$1.30 billion
04/08/2024$23.10$23.52
+1.82%		$23.56$23.06275,372 shs$1.30 billion
04/05/2024$23.07$23.10
+0.13%		$23.26$22.98176,432 shs$1.28 billion
04/04/2024$23.03$23.07
+0.17%		$23.51$23.05135,510 shs$1.27 billion
04/03/2024$23.08$23.03
-0.22%		$23.13$22.87133,358 shs$1.27 billion
04/02/2024$23.48$23.08
-1.70%		$23.36$22.91189,918 shs$1.28 billion
04/01/2024$24.05$23.48
-2.37%		$24.20$23.26109,522 shs$1.30 billion
03/29/2024$24.05$24.05$24.15$23.66311,479 shs$1.33 billion
03/28/2024$23.87$24.05
+0.75%		$24.15$23.69311,479 shs$1.33 billion
03/27/2024$22.91$23.87
+4.19%		$23.87$23.04134,742 shs$1.32 billion
03/26/2024$23.19$22.91
-1.21%		$23.36$22.9099,967 shs$1.27 billion
03/25/2024$23.07$23.19
+0.52%		$23.43$23.0978,575 shs$1.28 billion
03/22/2024$23.51$23.07
-1.87%		$23.62$23.05148,145 shs$1.27 billion
03/21/2024$23.35$23.51
+0.69%		$23.70$23.16142,362 shs$1.30 billion
03/20/2024$22.56$23.35
+3.50%		$23.60$22.21131,582 shs$1.29 billion
03/19/2024$22.34$22.56
+0.98%		$22.78$22.35111,448 shs$1.25 billion
03/18/2024$22.81$22.34
-2.06%		$22.75$22.32127,044 shs$1.23 billion

Related Companies:
This page (NASDAQ:BUSE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored