Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SBSI Stock Alerts
$28.35
+0.26 (+0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southside Bancshares Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+4.15%
3 Month
Performance
-3.67%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-9.48%
1 Year
Performance
+0.28%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SBSI Stock Chart for Saturday, May, 18, 2024

SBSI Chart by TradingView

Southside Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.09$28.35
+0.93%		$28.47$28.1677,001 shs$858.44 million
05/16/2024$28.02$28.09
+0.25%		$28.30$27.86101,626 shs$850.57 million
05/15/2024$27.96$28.02
+0.21%		$28.35$27.96112,747 shs$848.45 million
05/14/2024$27.84$27.96
+0.43%		$28.17$27.7857,491 shs$846.63 million
05/13/2024$27.97$27.84
-0.46%		$28.29$27.8496,259 shs$843.00 million
05/10/2024$28.01$27.97
-0.14%		$28.41$27.7458,907 shs$847.07 million
05/09/2024$27.85$28.01
+0.57%		$28.10$27.7069,024 shs$848.28 million
05/08/2024$27.54$27.85
+1.13%		$27.85$27.3865,047 shs$843.44 million
05/07/2024$27.77$27.54
-0.83%		$27.97$27.5489,259 shs$833.91 million
05/06/2024$27.66$27.77
+0.40%		$28.06$27.7269,441 shs$840.88 million
05/03/2024$27.57$27.66
+0.33%		$27.98$27.5567,636 shs$837.55 million
05/02/2024$27.05$27.57
+1.92%		$27.78$27.2271,499 shs$834.82 million
05/01/2024$26.66$27.05
+1.46%		$27.45$26.6692,034 shs$819.07 million
04/30/2024$27.15$26.66
-1.80%		$27.20$26.61166,752 shs$807.27 million
04/29/2024$27.27$27.15
-0.44%		$28.31$26.84131,121 shs$822.10 million
04/26/2024$27.67$27.27
-1.45%		$27.54$26.80139,992 shs$825.74 million
04/25/2024$28.38$27.67
-2.50%		$29.01$27.02157,372 shs$837.85 million
04/24/2024$28.32$28.38
+0.21%		$28.53$27.99122,573 shs$859.35 million
04/23/2024$28.15$28.32
+0.60%		$28.68$28.1979,616 shs$857.62 million
04/22/2024$28.18$28.15
-0.11%		$28.38$27.9595,338 shs$852.38 million
04/19/2024$27.22$28.18
+3.53%		$28.23$27.0897,672 shs$853.29 million
04/18/2024$26.96$27.22
+0.96%		$27.30$26.83128,123 shs$824.22 million
04/17/2024$26.91$26.96
+0.19%		$27.38$26.9181,948 shs$816.35 million
04/16/2024$27.09$26.91
-0.66%		$27.08$26.6684,170 shs$814.84 million
04/15/2024$27.01$27.09
+0.30%		$27.34$26.7695,079 shs$820.29 million
04/12/2024$26.89$27.01
+0.45%		$27.09$26.5783,782 shs$817.86 million
04/11/2024$27.13$26.89
-0.88%		$27.22$26.72123,138 shs$814.23 million
04/10/2024$27.98$27.13
-3.04%		$27.45$26.78186,002 shs$821.50 million
04/09/2024$28.08$27.98
-0.36%		$28.19$27.9266,154 shs$847.32 million
04/08/2024$27.68$28.08
+1.45%		$28.20$27.6769,982 shs$850.26 million
04/05/2024$27.66$27.68
+0.07%		$27.72$27.4360,307 shs$838.15 million
04/04/2024$27.66$27.66$28.08$27.62123,568 shs$837.63 million
04/03/2024$27.96$27.66
-1.07%		$28.14$27.46107,642 shs$837.55 million
04/02/2024$28.73$27.96
-2.68%		$28.61$27.88114,035 shs$846.63 million
04/01/2024$29.23$28.73
-1.71%		$29.19$28.4484,746 shs$869.94 million
03/29/2024$29.23$29.23$29.32$28.69148,983 shs$884.38 million
03/28/2024$29.04$29.23
+0.65%		$29.28$28.69148,983 shs$884.50 million
03/27/2024$28.08$29.04
+3.42%		$29.16$28.0989,152 shs$878.75 million
03/26/2024$28.42$28.08
-1.20%		$28.54$27.8965,433 shs$849.70 million
03/25/2024$28.10$28.42
+1.14%		$28.51$28.1954,047 shs$859.99 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$28.55$28.10
-1.58%		$28.67$28.0664,137 shs$850.31 million
03/21/2024$28.48$28.55
+0.25%		$29.15$28.39127,017 shs$863.92 million
03/20/2024$27.55$28.48
+3.38%		$28.73$27.2297,260 shs$861.81 million
03/19/2024$27.28$27.55
+0.99%		$27.71$27.18124,896 shs$833.66 million
03/18/2024$27.61$27.28
-1.20%		$27.64$27.19132,267 shs$825.49 million
03/15/2024$27.41$27.61
+0.73%		$27.89$27.30344,232 shs$835.48 million
03/14/2024$28.25$27.41
-2.97%		$28.28$27.14116,486 shs$829.43 million
03/13/2024$28.29$28.25
-0.14%		$28.53$28.0586,098 shs$854.85 million
03/12/2024$28.80$28.29
-1.77%		$28.75$28.2373,063 shs$856.06 million
03/11/2024$28.84$28.80
-0.14%		$28.98$28.4388,288 shs$871.49 million
03/08/2024$28.66$28.84
+0.63%		$29.26$28.63117,857 shs$872.70 million
03/07/2024$29.68$28.66
-3.44%		$29.80$28.54230,172 shs$867.25 million
03/06/2024$30.78$29.68
-3.57%		$30.26$28.73357,528 shs$898.12 million
03/05/2024$29.94$30.78
+2.81%		$30.96$29.76140,677 shs$931.28 million
03/04/2024$28.52$29.94
+4.98%		$30.56$29.12310,456 shs$905.98 million
03/01/2024$28.66$28.52
-0.49%		$28.53$28.07125,379 shs$863.02 million
02/29/2024$28.29$28.66
+1.31%		$29.42$28.6499,345 shs$865.53 million
02/28/2024$28.77$28.29
-1.67%		$28.80$28.2698,173 shs$854.36 million
02/27/2024$28.97$28.77
-0.69%		$29.37$28.6981,257 shs$868.85 million
02/26/2024$28.92$28.97
+0.17%		$29.10$28.47138,892 shs$874.89 million
02/23/2024$28.58$28.92
+1.19%		$29.16$28.4094,498 shs$873.38 million
02/22/2024$29.12$28.58
-1.85%		$29.16$28.39141,289 shs$863.12 million
02/21/2024$29.54$29.12
-1.42%		$29.67$29.04108,902 shs$879.42 million
02/20/2024$29.43$29.54
+0.37%		$29.67$29.23186,627 shs$892.11 million
02/19/2024$29.43$29.43$30.18$29.39383,200 shs$888.79 million

Related Companies:
This page (NASDAQ:SBSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings