Republic Bancorp (RBCAA) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free RBCAA Stock Alerts $49.50 -0.32 (-0.64%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Republic Bancorp Stock Price Performance5 Day Performance-2.13%1 Month Performance-8.16%3 Month Performance-0.88%6 Month Performance-0.36%Year-To-Date Performance-10.19%1 Year Performance+7.09% Receive RBCAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.He reveals the name and ticker for free, right here. RBCAA Stock Chart for Tuesday, June, 11, 2024 RBCAA Chart by TradingView Republic Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$50.47$49.82-1.29%$50.15$48.949,647 shs$1.35 billion06/07/2024$50.62$50.47-0.30%$50.59$50.235,921 shs$1.37 billion06/06/2024$50.62$50.62$51.01$50.009,756 shs$1.37 billion06/05/2024$49.60$50.62+2.06%$50.79$49.8811,715 shs$1.37 billion06/04/2024$50.80$49.60-2.36%$50.53$49.2512,319 shs$1.35 billion06/03/2024$51.79$50.80-1.91%$52.16$50.569,861 shs$1.38 billion Get the Latest News and Ratings for RBCAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$50.46$51.79+2.64%$51.86$50.3533,816 shs$1.41 billion05/30/2024$50.03$50.46+0.86%$50.69$49.9525,276 shs$1.37 billion05/29/2024$51.76$50.03-3.34%$50.94$49.3316,640 shs$1.36 billion05/28/2024$52.41$51.76-1.24%$52.47$51.3412,976 shs$1.40 billion05/27/2024$52.41$52.41$52.71$51.1418,900 shs$1.42 billion05/24/2024$51.95$52.41+0.89%$52.54$51.1418,979 shs$1.42 billion05/23/2024$53.75$51.95-3.35%$53.71$51.4626,274 shs$1.01 billion05/22/2024$53.63$53.75+0.22%$53.94$53.0025,796 shs$1.04 billion05/21/2024$53.40$53.63+0.43%$53.65$52.8116,541 shs$1.04 billion05/20/2024$54.50$53.40-2.02%$54.48$53.3516,732 shs$1.04 billion05/17/2024$54.30$54.50+0.37%$54.88$54.1710,577 shs$1.06 billion05/16/2024$54.24$54.30+0.11%$54.48$53.8811,683 shs$1.05 billion05/15/2024$53.82$54.24+0.78%$54.53$53.7819,664 shs$1.05 billion05/14/2024$53.14$53.82+1.28%$54.47$53.1515,254 shs$1.04 billion05/13/2024$53.94$53.14-1.48%$53.99$53.1416,064 shs$1.03 billion05/10/2024$54.57$53.94-1.15%$54.74$53.1516,363 shs$1.05 billion05/09/2024$53.82$54.57+1.39%$54.57$53.7811,523 shs$1.06 billion05/08/2024$53.40$53.82+0.79%$53.97$52.8510,586 shs$1.04 billion05/07/2024$53.82$53.40-0.78%$54.48$53.3415,060 shs$1.04 billion05/06/2024$52.63$53.82+2.26%$53.88$52.9030,609 shs$1.04 billion05/03/2024$51.85$52.63+1.50%$52.84$51.8417,568 shs$1.02 billion05/02/2024$51.57$51.85+0.54%$51.89$51.3021,447 shs$1.01 billion05/01/2024$50.72$51.57+1.68%$51.60$49.5117,568 shs$1.00 billion04/30/2024$51.25$50.72-1.03%$51.29$50.1819,146 shs$983.97 million04/29/2024$50.50$51.25+1.49%$51.66$50.3824,101 shs$994.25 million04/26/2024$50.05$50.50+0.90%$50.50$49.5118,238 shs$979.70 million04/25/2024$49.83$50.05+0.44%$50.13$48.1019,350 shs$970.97 million04/24/2024$49.97$49.83-0.28%$49.83$48.5022,297 shs$966.70 million04/23/2024$49.09$49.97+1.79%$50.40$49.7816,042 shs$969.42 million04/22/2024$49.88$49.09-1.58%$50.64$49.0022,735 shs$952.49 million04/19/2024$47.30$49.88+5.45%$50.27$47.2022,647 shs$967.67 million04/18/2024$47.31$47.30-0.02%$48.48$46.8326,303 shs$917.62 million04/17/2024$47.01$47.31+0.64%$48.36$47.0412,359 shs$917.96 million04/16/2024$47.80$47.01-1.65%$47.96$47.007,048 shs$911.99 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/15/2024$48.05$47.80-0.52%$48.30$47.327,220 shs$927.32 million04/12/2024$48.65$48.05-1.23%$48.69$47.9313,596 shs$932.17 million04/11/2024$48.71$48.65-0.12%$48.71$48.0016,710 shs$943.81 million04/10/2024$49.86$48.71-2.31%$49.01$46.8121,755 shs$944.97 million04/09/2024$49.79$49.86+0.14%$50.06$49.357,632 shs$967.28 million04/08/2024$50.37$49.79-1.15%$50.54$49.7710,339 shs$965.93 million04/05/2024$50.07$50.37+0.60%$50.45$49.668,380 shs$977.18 million04/04/2024$49.27$50.07+1.62%$50.96$49.5916,687 shs$971.36 million04/03/2024$49.37$49.27-0.20%$50.16$48.8512,891 shs$955.99 million04/02/2024$49.12$49.37+0.51%$49.42$47.0842,485 shs$957.78 million04/01/2024$51.00$49.12-3.69%$51.50$48.8915,512 shs$952.93 million03/29/2024$51.00$51.00$51.16$49.2813,411 shs$989.40 million03/28/2024$50.56$51.00+0.87%$51.16$49.2813,411 shs$989.40 million03/27/2024$48.53$50.56+4.18%$50.56$48.5212,414 shs$980.86 million03/26/2024$49.13$48.53-1.22%$49.22$48.4014,253 shs$941.48 million03/25/2024$49.50$49.13-0.75%$49.52$49.135,017 shs$953.12 million03/22/2024$50.56$49.50-2.10%$49.75$49.1612,601 shs$959.31 million03/21/2024$49.70$50.56+1.73%$50.56$49.7313,400 shs$979.85 million03/20/2024$47.53$49.70+4.57%$49.88$47.2119,447 shs$963.19 million03/19/2024$46.83$47.53+1.49%$47.72$46.5516,799 shs$921.13 million03/18/2024$48.83$46.83-4.10%$48.84$46.8317,315 shs$907.57 million03/15/2024$47.98$48.83+1.77%$48.83$47.0953,733 shs$946.33 million03/14/2024$48.89$47.98-1.86%$48.56$47.1812,931 shs$929.80 million03/13/2024$49.58$48.89-1.39%$49.29$48.827,978 shs$947.44 million03/12/2024$49.98$49.58-0.80%$49.99$49.036,698 shs$960.86 million03/11/2024$50.20$49.98-0.44%$49.98$49.984,331 shs$968.61 million Related Companies: Merchants Bancorp Stock Chart German American Bancorp Stock Chart ConnectOne Bancorp Stock Chart Great Southern Bancorp Stock Chart Horizon Bancorp Stock Chart Washington Trust Bancorp Stock Chart First Foundation Stock Chart HomeStreet Stock Chart Old National Bancorp Stock Chart F.N.B. Stock Chart Receive RBCAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBCAA) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Republic Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Republic Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.