Washington Trust Bancorp (WASH) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free WASH Stock Alerts $25.93 +0.03 (+0.12%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Washington Trust Bancorp Stock Price Performance5 Day Performance-1.22%1 Month Performance-0.95%3 Month Performance-1.59%6 Month Performance-12.01%Year-To-Date Performance-19.92%1 Year Performance-9.59% Receive WASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. WASH Stock Chart for Friday, June, 7, 2024 WASH Chart by TradingView Washington Trust Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$25.80$25.90+0.39%$25.95$25.4782,324 shs$441.70 million06/05/2024$25.47$25.80+1.30%$25.80$25.3375,896 shs$439.89 million06/04/2024$25.68$25.47-0.82%$25.83$25.4280,627 shs$434.26 million06/03/2024$26.25$25.68-2.17%$26.46$25.6783,266 shs$437.84 million05/31/2024$26.05$26.25+0.77%$26.44$26.0963,341 shs$447.56 million05/30/2024$25.50$26.05+2.16%$26.16$25.6949,948 shs$444.15 million Get the Latest News and Ratings for WASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$26.04$25.50-2.07%$25.63$25.2670,479 shs$434.78 million05/28/2024$26.23$26.04-0.72%$26.62$25.9852,347 shs$444.09 million05/27/2024$26.23$26.23$26.45$26.0141,700 shs$447.22 million05/24/2024$26.15$26.23+0.31%$26.45$26.0141,778 shs$447.22 million05/23/2024$27.04$26.15-3.29%$27.51$26.1267,049 shs$445.96 million05/22/2024$27.24$27.04-0.73%$27.36$26.9181,074 shs$461.03 million05/21/2024$27.33$27.24-0.33%$27.50$27.1853,751 shs$464.44 million05/20/2024$27.77$27.33-1.58%$27.99$27.3348,455 shs$465.98 million05/17/2024$27.54$27.77+0.84%$27.85$27.6256,189 shs$473.48 million05/16/2024$27.35$27.54+0.69%$27.70$27.1662,592 shs$469.56 million05/15/2024$27.25$27.35+0.37%$27.65$27.1265,850 shs$466.32 million05/14/2024$26.78$27.25+1.76%$27.33$26.9956,075 shs$464.61 million05/13/2024$26.81$26.78-0.11%$27.14$26.7657,197 shs$456.60 million05/10/2024$27.05$26.81-0.89%$27.10$26.6964,326 shs$456.66 million05/09/2024$26.73$27.05+1.20%$27.07$26.4875,986 shs$460.74 million05/08/2024$26.18$26.73+2.10%$26.73$25.9653,899 shs$445.92 million05/07/2024$26.55$26.18-1.39%$26.75$26.1555,150 shs$445.85 million05/06/2024$26.54$26.55+0.04%$26.94$26.4980,268 shs$452.15 million05/03/2024$26.38$26.54+0.61%$27.00$26.4268,190 shs$451.98 million05/02/2024$26.20$26.38+0.69%$26.71$26.2777,718 shs$449.25 million05/01/2024$25.46$26.20+2.91%$26.65$25.6987,590 shs$446.19 million04/30/2024$25.68$25.46-0.86%$25.69$25.3699,065 shs$433.58 million04/29/2024$26.14$25.68-1.76%$26.42$25.6477,574 shs$437.33 million04/26/2024$25.99$26.14+0.58%$26.48$26.0966,115 shs$445.16 million04/25/2024$26.47$25.99-1.81%$26.50$25.67110,310 shs$442.61 million04/24/2024$26.46$26.47+0.04%$26.51$25.8771,239 shs$450.86 million04/23/2024$25.75$26.46+2.76%$26.56$25.3288,861 shs$450.61 million04/22/2024$25.55$25.75+0.78%$27.37$25.57171,280 shs$438.52 million04/19/2024$24.64$25.55+3.69%$25.58$24.44148,170 shs$435.12 million04/18/2024$24.23$24.64+1.69%$24.87$24.25100,525 shs$419.62 million04/17/2024$24.30$24.23-0.29%$24.83$24.2367,704 shs$412.64 million04/16/2024$24.54$24.30-0.98%$24.50$24.1178,724 shs$413.83 million04/15/2024$24.92$24.54-1.52%$25.43$24.22106,050 shs$417.92 million04/12/2024$24.72$24.92+0.81%$25.13$24.48145,302 shs$424.39 millionWhat Nvidia insiders don’t want you to know (Ad)If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now.04/11/2024$24.45$24.72+1.10%$24.81$24.2582,828 shs$421.06 million04/10/2024$25.95$24.45-5.78%$25.33$24.34162,039 shs$416.46 million04/09/2024$25.70$25.95+0.97%$26.04$25.6546,893 shs$441.93 million04/08/2024$25.13$25.70+2.27%$25.74$25.1356,983 shs$437.67 million04/05/2024$25.16$25.13-0.12%$25.33$25.0059,715 shs$428.04 million04/04/2024$25.41$25.16-0.98%$26.09$25.1285,102 shs$428.48 million04/03/2024$25.95$25.41-2.08%$25.91$25.2876,093 shs$432.73 million04/02/2024$26.31$25.95-1.35%$26.09$25.50124,781 shs$441.93 million04/01/2024$26.88$26.31-2.14%$27.14$26.0680,397 shs$447.97 million03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million03/28/2024$27.47$26.88-2.15%$27.09$26.73118,681 shs$457.77 million03/27/2024$26.32$27.47+4.37%$27.47$26.3289,139 shs$467.81 million03/26/2024$26.46$26.32-0.53%$26.79$26.3086,132 shs$448.23 million03/25/2024$25.73$26.46+2.84%$26.54$26.0080,380 shs$450.69 million03/22/2024$26.41$25.73-2.57%$26.73$25.7378,965 shs$438.18 million03/21/2024$25.90$26.41+1.97%$26.69$25.9898,152 shs$449.76 million03/20/2024$24.70$25.90+4.86%$26.36$24.7095,973 shs$441.16 million03/19/2024$24.53$24.70+0.69%$24.90$24.4774,309 shs$420.64 million03/18/2024$25.15$24.53-2.47%$25.13$24.5292,888 shs$417.75 million03/15/2024$24.96$25.15+0.76%$25.53$24.95302,392 shs$428.38 million03/14/2024$25.82$24.96-3.33%$25.77$24.88111,631 shs$425.07 million03/13/2024$25.98$25.82-0.62%$26.36$25.7567,637 shs$439.72 million03/12/2024$26.10$25.98-0.46%$26.07$25.6882,893 shs$442.44 million03/11/2024$26.16$26.10-0.23%$26.42$26.0584,381 shs$444.56 million03/08/2024$26.35$26.16-0.72%$26.97$26.1647,132 shs$445.51 million03/07/2024$26.22$26.35+0.50%$26.89$26.2954,905 shs$448.74 million03/06/2024$26.24$26.22-0.08%$26.64$25.5991,808 shs$446.61 million Related Companies: CNOB Stock Price Chart HMST Stock Price Chart MBIN Stock Price Chart TRMK Stock Price Chart TBBK Stock Price Chart NBTB Stock Price Chart OFG Stock Price Chart RNST Stock Price Chart WSBC Stock Price Chart BANR Stock Price Chart Receive WASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WASH) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Washington Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Washington Trust Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.