Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free CNOB Stock Alerts
$21.12
+0.49 (+2.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
+16.69%
3 Month
Performance
+3.13%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-7.81%
1 Year
Performance
+49.15%
Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CNOB Stock Chart for Saturday, May, 18, 2024

CNOB Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.63$21.12
+2.38%		$21.34$20.77123,972 shs$809.53 million
05/16/2024$20.31$20.63
+1.58%		$20.69$20.20139,333 shs$790.75 million
05/15/2024$19.80$20.31
+2.58%		$20.31$19.89120,455 shs$778.48 million
05/14/2024$19.89$19.80
-0.45%		$20.00$19.7382,217 shs$758.93 million
05/13/2024$20.15$19.89
-1.29%		$20.75$19.86115,957 shs$762.44 million
05/10/2024$20.01$20.15
+0.70%		$20.26$19.89118,905 shs$772.41 million
05/09/2024$19.89$20.01
+0.60%		$20.04$19.77144,520 shs$767.04 million
05/08/2024$19.63$19.89
+1.32%		$19.96$19.35106,654 shs$762.44 million
05/07/2024$19.69$19.63
-0.30%		$19.89$19.62124,568 shs$752.42 million
05/06/2024$19.49$19.69
+1.03%		$19.77$19.4592,968 shs$754.72 million
05/03/2024$19.04$19.49
+2.36%		$19.53$19.20115,706 shs$747.11 million
05/02/2024$18.55$19.04
+2.64%		$19.04$18.63123,892 shs$729.80 million
05/01/2024$17.91$18.55
+3.57%		$18.86$18.01209,309 shs$711.02 million
04/30/2024$18.26$17.91
-1.92%		$18.24$17.74133,642 shs$686.49 million
04/29/2024$18.30$18.26
-0.22%		$18.80$18.22164,804 shs$699.91 million
04/26/2024$18.46$18.30
-0.87%		$18.60$18.2793,468 shs$701.44 million
04/25/2024$19.73$18.46
-6.44%		$19.52$18.31168,050 shs$707.57 million
04/24/2024$19.41$19.73
+1.65%		$19.76$19.18125,107 shs$756.25 million
04/23/2024$18.88$19.41
+2.81%		$19.58$18.9198,379 shs$743.99 million
04/22/2024$18.64$18.88
+1.29%		$19.08$18.6595,211 shs$723.67 million
04/19/2024$18.10$18.64
+2.98%		$18.80$17.80227,599 shs$714.53 million
04/18/2024$18.00$18.10
+0.56%		$18.25$17.91108,554 shs$693.77 million
04/17/2024$17.91$18.00
+0.50%		$18.26$17.98112,716 shs$689.94 million
04/16/2024$17.87$17.91
+0.22%		$18.02$17.57132,631 shs$686.49 million
04/15/2024$17.86$17.87
+0.06%		$18.15$17.61129,299 shs$684.96 million
04/12/2024$18.00$17.86
-0.78%		$17.98$17.69159,592 shs$685.82 million
04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million
04/10/2024$19.19$18.00
-6.20%		$18.69$17.79177,617 shs$691.20 million
04/09/2024$18.99$19.19
+1.05%		$19.33$18.92130,901 shs$736.90 million
04/08/2024$18.69$18.99
+1.61%		$19.35$18.76124,234 shs$729.22 million
04/05/2024$18.68$18.69
+0.05%		$19.00$18.5491,731 shs$717.77 million
04/04/2024$18.85$18.68
-0.90%		$19.22$18.61130,334 shs$717.31 million
04/03/2024$18.74$18.85
+0.59%		$18.86$18.45161,634 shs$723.84 million
04/02/2024$19.05$18.74
-1.63%		$18.95$18.54123,300 shs$719.62 million
04/01/2024$19.50$19.05
-2.31%		$19.63$18.9299,387 shs$731.52 million
03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million
03/28/2024$19.36$19.50
+0.72%		$19.55$19.11263,517 shs$748.80 million
03/27/2024$18.68$19.36
+3.64%		$19.36$18.79236,466 shs$743.42 million
03/26/2024$18.98$18.68
-1.58%		$19.06$18.62115,728 shs$717.31 million
03/25/2024$19.01$18.98
-0.16%		$19.33$18.85113,009 shs$728.83 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$19.51$19.01
-2.56%		$19.60$18.74141,206 shs$729.98 million
03/21/2024$19.57$19.51
-0.31%		$19.74$19.37154,066 shs$749.18 million
03/20/2024$18.67$19.57
+4.82%		$19.78$18.45178,945 shs$751.57 million
03/19/2024$18.76$18.67
-0.48%		$19.01$18.3982,973 shs$716.93 million
03/18/2024$18.90$18.76
-0.74%		$19.19$18.70127,580 shs$720.38 million
03/15/2024$18.82$18.90
+0.43%		$19.28$18.75444,115 shs$725.84 million
03/14/2024$19.49$18.82
-3.44%		$19.88$18.68175,522 shs$722.69 million
03/13/2024$19.83$19.49
-1.71%		$20.07$19.3594,380 shs$748.42 million
03/12/2024$20.02$19.83
-0.95%		$20.59$19.45162,041 shs$761.47 million
03/11/2024$19.62$20.02
+2.04%		$20.77$19.56192,891 shs$768.77 million
03/08/2024$19.67$19.62
-0.25%		$20.09$19.41153,390 shs$753.41 million
03/07/2024$19.70$19.67
-0.15%		$20.10$19.52200,109 shs$755.33 million
03/06/2024$19.70$19.70$20.34$19.22454,377 shs$756.56 million
03/05/2024$19.31$19.70
+2.02%		$19.89$19.28263,385 shs$756.48 million
03/04/2024$19.68$19.31
-1.88%		$20.09$19.25128,676 shs$741.50 million
03/01/2024$19.79$19.68
-0.56%		$19.89$19.10141,740 shs$755.79 million
02/29/2024$19.70$19.79
+0.46%		$20.26$19.68178,335 shs$759.94 million
02/28/2024$19.90$19.70
-1.01%		$19.97$19.65138,106 shs$756.48 million
02/27/2024$19.89$19.90
+0.05%		$20.10$19.76157,666 shs$768.34 million
02/26/2024$20.19$19.89
-1.49%		$20.16$19.70134,984 shs$767.95 million
02/23/2024$19.96$20.19
+1.15%		$20.39$19.75129,699 shs$779.54 million
02/22/2024$20.18$19.96
-1.09%		$20.21$19.79180,126 shs$770.66 million
02/21/2024$20.39$20.18
-1.03%		$20.36$19.94128,749 shs$779.07 million
02/20/2024$20.48$20.39
-0.44%		$20.69$20.16161,131 shs$787.26 million
02/19/2024$20.48$20.48$20.87$19.98195,400 shs$790.73 million

Related Companies:
This page (NASDAQ:CNOB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry