Free Trial

CrossFirst Bankshares (CFB) Stock Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free CFB Stock Alerts
$12.96
-0.01 (-0.08%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CrossFirst Bankshares Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-4.64%
3 Month
Performance
+0.54%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+18.03%
Receive CFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

CFB Stock Chart for Tuesday, June, 18, 2024

CFB Chart by TradingView

CrossFirst Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$12.76$12.97
+1.65%		$12.97$12.57135,239 shs$639.29 million
06/14/2024$12.68$12.76
+0.63%		$12.88$12.48173,141 shs$628.94 million
06/13/2024$12.95$12.68
-2.08%		$12.95$12.57127,184 shs$625.04 million
06/12/2024$12.73$12.95
+1.73%		$13.29$12.77247,970 shs$638.31 million
06/11/2024$12.72$12.73
+0.08%		$12.85$12.49141,248 shs$627.46 million
06/10/2024$12.76$12.72
-0.31%		$12.72$12.37200,165 shs$626.97 million
06/07/2024$12.66$12.76
+0.79%		$12.80$12.02214,549 shs$628.94 million
06/06/2024$12.75$12.66
-0.71%		$12.80$12.65109,445 shs$624.01 million
06/05/2024$12.90$12.75
-1.16%		$12.96$12.6079,186 shs$628.45 million
06/04/2024$12.95$12.90
-0.39%		$12.96$12.65204,376 shs$635.84 million
06/03/2024$13.09$12.95
-1.07%		$13.27$12.90358,357 shs$638.34 million
05/31/2024$12.98$13.09
+0.85%		$13.20$12.97246,389 shs$645.21 million
05/30/2024$12.82$12.98
+1.25%		$13.10$12.91189,755 shs$639.78 million
05/29/2024$13.05$12.82
-1.76%		$12.86$12.57298,835 shs$631.90 million
05/28/2024$13.09$13.05
-0.31%		$13.21$12.88173,781 shs$643.23 million
05/27/2024$13.09$13.09$13.19$12.91145,200 shs$645.21 million
05/24/2024$13.07$13.09
+0.15%		$13.19$12.91145,291 shs$645.21 million
05/23/2024$13.23$13.07
-1.21%		$13.31$13.01401,294 shs$644.22 million
05/22/2024$13.35$13.23
-0.90%		$13.51$13.23108,036 shs$652.11 million
05/21/2024$13.20$13.35
+1.14%		$13.37$13.14208,964 shs$658.02 million
05/20/2024$13.59$13.20
-2.87%		$13.59$13.12181,103 shs$650.67 million
05/17/2024$13.36$13.59
+1.72%		$13.69$13.36234,275 shs$669.85 million
05/16/2024$13.25$13.36
+0.83%		$13.41$13.12117,432 shs$658.55 million
05/15/2024$13.12$13.25
+0.99%		$13.31$13.12103,246 shs$653.13 million
05/14/2024$13.18$13.12
-0.46%		$13.36$12.97212,273 shs$646.69 million
05/13/2024$13.38$13.18
-1.49%		$13.56$13.16181,928 shs$649.64 million
05/10/2024$13.29$13.38
+0.68%		$13.41$13.19117,010 shs$659.54 million
05/09/2024$13.08$13.29
+1.61%		$13.32$13.06252,699 shs$656.79 million
05/08/2024$13.05$13.08
+0.23%		$13.10$12.91168,294 shs$646.41 million
05/07/2024$12.88$13.05
+1.32%		$13.09$12.93258,707 shs$644.93 million
05/06/2024$12.76$12.88
+0.94%		$12.92$12.76124,425 shs$636.53 million
05/03/2024$12.52$12.76
+1.92%		$12.86$12.41263,596 shs$630.60 million
05/02/2024$12.43$12.52
+0.72%		$12.53$12.37129,735 shs$618.74 million
05/01/2024$12.08$12.43
+2.90%		$12.57$12.13168,171 shs$614.29 million
04/30/2024$12.29$12.08
-1.71%		$12.20$12.07132,664 shs$596.99 million
04/29/2024$12.51$12.29
-1.76%		$12.55$12.25123,840 shs$607.37 million
04/26/2024$12.49$12.51
+0.16%		$12.63$12.3787,078 shs$618.24 million
04/25/2024$12.71$12.49
-1.73%		$12.57$12.35150,215 shs$617.26 million
04/24/2024$12.62$12.71
+0.71%		$12.74$12.45116,378 shs$628.13 million
04/23/2024$12.49$12.62
+1.04%		$12.73$12.5190,007 shs$623.68 million
Will this AI Micro-Cap be Bigger than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.

Get the full story here >>>
04/22/2024$12.43$12.49
+0.48%		$12.59$12.40138,371 shs$617.26 million
04/19/2024$12.06$12.43
+3.07%		$12.46$12.01169,525 shs$614.29 million
04/18/2024$11.81$12.06
+2.12%		$12.11$11.88216,257 shs$596.01 million
04/17/2024$11.89$11.81
-0.67%		$11.99$11.77196,864 shs$583.65 million
04/16/2024$12.69$11.89
-6.30%		$12.18$10.64381,672 shs$587.66 million
04/15/2024$12.70$12.69
-0.08%		$12.92$12.59109,949 shs$627.14 million
04/12/2024$12.72$12.70
-0.16%		$12.78$12.5694,935 shs$627.63 million
04/11/2024$12.60$12.72
+0.95%		$13.06$12.48101,254 shs$628.62 million
04/10/2024$13.26$12.60
-4.98%		$13.08$12.53171,778 shs$622.69 million
04/09/2024$13.18$13.26
+0.61%		$13.36$13.2072,614 shs$655.31 million
04/08/2024$12.87$13.18
+2.41%		$13.26$12.89118,506 shs$651.36 million
04/05/2024$13.01$12.87
-1.08%		$13.05$12.85132,368 shs$636.04 million
04/04/2024$13.05$13.01
-0.31%		$13.43$12.97159,721 shs$642.95 million
04/03/2024$13.12$13.05
-0.53%		$13.19$12.94122,438 shs$644.93 million
04/02/2024$13.56$13.12
-3.24%		$13.43$13.0589,643 shs$648.39 million
04/01/2024$13.84$13.56
-2.02%		$13.83$13.49136,959 shs$670.14 million
03/29/2024$13.84$13.84$13.89$13.63151,076 shs$683.97 million
03/28/2024$13.69$13.84
+1.10%		$13.89$13.63151,076 shs$683.00 million
03/27/2024$13.09$13.69
+4.58%		$13.69$13.08125,300 shs$675.60 million
03/26/2024$13.23$13.09
-1.06%		$13.39$13.0691,227 shs$645.99 million
03/25/2024$13.15$13.23
+0.61%		$13.37$13.1982,016 shs$652.90 million
03/22/2024$13.49$13.15
-2.52%		$13.49$13.1595,737 shs$648.95 million
03/21/2024$13.47$13.49
+0.15%		$13.65$13.41174,512 shs$665.73 million
03/20/2024$12.99$13.47
+3.70%		$13.58$12.79138,722 shs$664.74 million
03/19/2024$12.89$12.99
+0.78%		$13.11$12.9175,033 shs$641.06 million
03/18/2024$13.03$12.89
-1.07%		$13.07$12.85117,875 shs$636.12 million

Related Companies:
This page (NASDAQ:CFB) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored