Free Trial

First Financial (THFF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free THFF Stock Alerts
$37.11
-0.20 (-0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

First Financial Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+1.28%
3 Month
Performance
-0.32%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-13.76%
1 Year
Performance
+9.05%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

THFF Stock Chart for Wednesday, May, 29, 2024

THFF Chart by TradingView

First Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$37.31$37.11
-0.54%		$37.61$36.6933,728 shs$438.27 million
05/27/2024$37.31$37.31$37.51$37.0825,000 shs$440.78 million
05/24/2024$37.15$37.31
+0.43%		$37.51$37.0825,095 shs$440.63 million
05/23/2024$38.51$37.15
-3.53%		$38.49$37.0846,354 shs$438.74 million
05/22/2024$38.48$38.51
+0.08%		$38.59$38.2030,348 shs$454.80 million
05/21/2024$37.63$38.48
+2.26%		$38.48$37.2024,384 shs$454.45 million
05/20/2024$39.17$37.63
-3.93%		$39.37$37.6370,945 shs$444.41 million
05/17/2024$38.95$39.17
+0.56%		$39.60$39.1428,664 shs$462.60 million
05/16/2024$39.08$38.95
-0.33%		$39.04$38.7526,468 shs$460 million
05/15/2024$38.54$39.08
+1.40%		$39.11$38.6129,080 shs$461.54 million
05/14/2024$37.94$38.54
+1.58%		$38.55$38.2639,935 shs$455.16 million
05/13/2024$38.40$37.94
-1.20%		$38.65$37.9416,748 shs$448.22 million
05/10/2024$38.55$38.40
-0.39%		$38.63$38.1920,948 shs$453.66 million
05/09/2024$38.03$38.55
+1.37%		$38.60$37.9944,966 shs$455.43 million
05/08/2024$37.64$38.03
+1.04%		$38.19$37.3922,448 shs$449.29 million
05/07/2024$38.11$37.64
-1.23%		$38.47$37.6129,199 shs$444.53 million
05/06/2024$37.65$38.11
+1.22%		$38.50$37.7045,369 shs$450.08 million
05/03/2024$37.51$37.65
+0.37%		$37.82$37.2233,077 shs$444.65 million
05/02/2024$36.42$37.51
+2.99%		$37.57$36.7739,122 shs$442.99 million
05/01/2024$36.41$36.42
+0.03%		$37.25$35.9774,889 shs$430.12 million
04/30/2024$36.64$36.41
-0.63%		$36.57$35.7943,586 shs$430.00 million
04/29/2024$36.86$36.64
-0.60%		$37.14$36.6434,318 shs$432.72 million
04/26/2024$36.94$36.86
-0.22%		$37.18$36.7417,041 shs$435.32 million
04/25/2024$37.24$36.94
-0.81%		$37.03$36.1238,608 shs$436.26 million
04/24/2024$37.21$37.24
+0.08%		$37.30$36.6032,322 shs$439.80 million
04/23/2024$36.88$37.21
+0.89%		$37.53$36.7927,955 shs$439.45 million
04/22/2024$36.61$36.88
+0.74%		$37.05$36.4354,683 shs$435.55 million
04/19/2024$35.23$36.61
+3.92%		$36.61$35.0141,437 shs$432.51 million
04/18/2024$35.00$35.23
+0.66%		$35.47$35.0046,302 shs$416.07 million
04/17/2024$35.20$35.00
-0.57%		$35.56$35.0033,425 shs$413.35 million
04/16/2024$35.67$35.20
-1.32%		$35.49$35.1131,224 shs$415.71 million
04/15/2024$35.77$35.67
-0.28%		$36.22$35.3642,283 shs$421.26 million
04/12/2024$35.66$35.77
+0.31%		$35.81$35.3030,847 shs$422.44 million
04/11/2024$35.29$35.66
+1.05%		$35.94$35.2740,433 shs$421.15 million
04/10/2024$36.92$35.29
-4.41%		$36.23$34.5851,979 shs$416.78 million
04/09/2024$37.08$36.92
-0.43%		$37.65$36.9125,194 shs$436.17 million
04/08/2024$36.66$37.08
+1.15%		$37.17$36.8142,238 shs$437.92 million
04/05/2024$36.65$36.66
+0.03%		$36.80$36.4122,153 shs$432.96 million
04/04/2024$36.58$36.65
+0.19%		$37.32$36.6538,286 shs$432.84 million
04/03/2024$37.07$36.58
-1.32%		$36.96$36.5532,202 shs$432.01 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$37.29$37.07
-0.59%		$37.41$36.8548,795 shs$437.80 million
04/01/2024$38.33$37.29
-2.71%		$38.57$37.2977,348 shs$440.40 million
03/29/2024$38.33$38.33$38.35$37.5969,161 shs$452.83 million
03/28/2024$38.09$38.33
+0.63%		$38.35$37.5969,161 shs$452.68 million
03/27/2024$36.89$38.09
+3.25%		$38.09$36.9641,999 shs$449.84 million
03/26/2024$37.04$36.89
-0.40%		$37.32$36.7533,791 shs$435.67 million
03/25/2024$37.03$37.04
+0.03%		$37.44$36.8830,143 shs$437.44 million
03/22/2024$37.90$37.03
-2.30%		$37.98$36.9445,843 shs$437.32 million
03/21/2024$37.95$37.90
-0.13%		$38.23$37.6249,755 shs$447.60 million
03/20/2024$36.34$37.95
+4.43%		$38.16$35.9971,171 shs$448.34 million
03/19/2024$36.13$36.34
+0.58%		$36.66$35.9052,241 shs$429.18 million
03/18/2024$36.92$36.13
-2.14%		$36.85$35.9773,685 shs$426.70 million
03/15/2024$36.75$36.92
+0.46%		$37.45$36.54127,249 shs$436.17 million
03/14/2024$37.86$36.75
-2.93%		$37.74$36.5943,675 shs$432.18 million
03/13/2024$38.00$37.86
-0.37%		$38.40$37.5994,415 shs$445.23 million
03/12/2024$38.01$38.00
-0.03%		$38.43$37.8648,851 shs$446.88 million
03/11/2024$37.70$38.01
+0.82%		$38.01$37.3334,255 shs$447.00 million
03/08/2024$37.40$37.70
+0.80%		$38.36$37.5830,869 shs$443.35 million
03/07/2024$37.57$37.40
-0.45%		$38.25$37.3035,719 shs$439.82 million
03/06/2024$37.65$37.57
-0.21%		$38.15$36.9141,615 shs$441.82 million
03/05/2024$36.94$37.65
+1.92%		$37.93$36.7845,879 shs$442.76 million
03/04/2024$36.89$36.94
+0.14%		$37.74$36.5837,117 shs$434.41 million
03/01/2024$37.23$36.89
-0.91%		$37.20$36.2948,466 shs$433.64 million
02/29/2024$36.65$37.23
+1.58%		$37.78$36.9841,160 shs$437.83 million
02/28/2024$37.19$36.65
-1.45%		$37.27$36.5148,195 shs$431.00 million

Related Companies:
This page (NASDAQ:THFF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society