Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free UVSP Stock Alerts
$21.35
+0.43 (+2.06%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Univest Financial Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-6.89%
3 Month
Performance
+9.15%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+7.50%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

UVSP Stock Chart for Monday, June, 17, 2024

UVSP Chart by TradingView

Univest Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$20.92$21.35
+2.06%		$21.36$20.8085,751 shs$624.91 million
06/14/2024$21.20$20.92
-1.32%		$20.99$20.7665,773 shs$612.33 million
06/13/2024$21.56$21.20
-1.67%		$21.48$21.0275,275 shs$620.52 million
06/12/2024$21.00$21.56
+2.67%		$22.10$21.4271,328 shs$631.06 million
06/11/2024$20.98$21.00
+0.10%		$21.10$20.67127,639 shs$614.71 million
06/10/2024$21.36$20.98
-1.78%		$21.28$20.8464,756 shs$614.09 million
06/07/2024$21.40$21.36
-0.19%		$21.39$21.1264,447 shs$625.21 million
06/06/2024$21.14$21.40
+1.23%		$21.43$21.0447,763 shs$626.42 million
06/05/2024$21.15$21.14
-0.05%		$21.61$20.3758,359 shs$618.77 million
06/04/2024$21.48$21.15
-1.54%		$21.97$21.0962,154 shs$619.06 million
06/03/2024$21.80$21.48
-1.47%		$22.00$21.4242,513 shs$628.72 million
05/31/2024$21.65$21.80
+0.69%		$21.98$21.6766,817 shs$638.09 million
05/30/2024$21.36$21.65
+1.36%		$21.84$21.5059,140 shs$633.70 million
05/29/2024$21.84$21.36
-2.20%		$21.45$21.1774,208 shs$625.21 million
05/28/2024$22.41$21.84
-2.54%		$22.53$21.7572,923 shs$639.30 million
05/27/2024$22.41$22.41$22.42$22.0668,900 shs$655.94 million
05/24/2024$22.16$22.41
+1.13%		$22.42$22.0668,961 shs$655.94 million
05/23/2024$22.56$22.16
-1.77%		$22.66$22.14116,369 shs$648.67 million
05/22/2024$22.52$22.56
+0.18%		$22.68$22.1294,069 shs$660.33 million
05/21/2024$22.29$22.52
+1.03%		$22.61$22.1269,413 shs$659.16 million
05/20/2024$22.93$22.29
-2.79%		$23.01$22.29140,867 shs$652.43 million
05/17/2024$22.80$22.93
+0.57%		$23.09$22.8294,227 shs$671.16 million
05/16/2024$22.73$22.80
+0.31%		$23.00$21.0280,683 shs$667.36 million
05/15/2024$22.67$22.73
+0.26%		$22.98$22.4874,428 shs$665.31 million
05/14/2024$22.59$22.67
+0.35%		$22.94$22.5666,852 shs$663.55 million
05/13/2024$22.65$22.59
-0.26%		$23.06$22.54147,493 shs$661.21 million
05/10/2024$22.60$22.65
+0.22%		$22.78$22.2364,422 shs$663.01 million
05/09/2024$22.59$22.60
+0.04%		$22.68$22.2783,958 shs$661.55 million
05/08/2024$21.99$22.59
+2.73%		$22.62$21.7378,803 shs$661.21 million
05/07/2024$22.16$21.99
-0.77%		$22.34$21.9696,876 shs$643.65 million
05/06/2024$22.38$22.16
-0.98%		$22.68$22.1561,011 shs$648.62 million
05/03/2024$22.25$22.38
+0.58%		$22.67$21.56105,965 shs$655.06 million
05/02/2024$22.02$22.25
+1.04%		$22.36$22.00105,736 shs$657.04 million
05/01/2024$20.87$22.02
+5.51%		$22.13$20.89144,005 shs$650.25 million
04/30/2024$21.34$20.87
-2.20%		$21.23$20.75266,967 shs$616.29 million
04/29/2024$21.23$21.34
+0.52%		$21.63$21.25189,242 shs$630.17 million
04/26/2024$20.55$21.23
+3.31%		$21.33$20.57101,048 shs$626.92 million
04/25/2024$20.00$20.55
+2.75%		$20.64$19.75117,770 shs$606.84 million
04/24/2024$20.00$20.00$20.04$19.61117,018 shs$590.58 million
04/23/2024$19.67$20.00
+1.68%		$20.08$19.7083,265 shs$590.60 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$19.44$19.67
+1.18%		$19.82$19.3870,217 shs$580.86 million
04/19/2024$18.59$19.44
+4.57%		$19.47$18.4977,639 shs$574.06 million
04/18/2024$18.44$18.59
+0.81%		$18.70$18.4283,690 shs$548.96 million
04/17/2024$18.45$18.44
-0.05%		$18.80$18.4282,616 shs$544.53 million
04/16/2024$18.73$18.45
-1.49%		$18.72$18.4279,700 shs$544.83 million
04/15/2024$18.72$18.73
+0.05%		$18.86$18.5491,205 shs$553.10 million
04/12/2024$18.91$18.72
-1.00%		$18.90$18.6787,557 shs$552.80 million
04/11/2024$18.84$18.91
+0.37%		$19.42$18.69101,197 shs$558.39 million
04/10/2024$19.90$18.84
-5.33%		$19.41$18.65110,799 shs$556.33 million
04/09/2024$19.83$19.90
+0.35%		$19.94$19.7952,627 shs$587.65 million
04/08/2024$19.48$19.83
+1.80%		$19.98$19.6070,309 shs$585.58 million
04/05/2024$19.65$19.48
-0.87%		$19.75$19.4483,254 shs$575.23 million
04/04/2024$19.69$19.65
-0.20%		$20.02$19.6374,309 shs$580.26 million
04/03/2024$19.80$19.69
-0.56%		$19.89$19.6155,713 shs$581.45 million
04/02/2024$20.35$19.80
-2.70%		$20.11$19.7161,771 shs$584.69 million
04/01/2024$20.82$20.35
-2.26%		$20.79$20.2757,246 shs$600.94 million
03/29/2024$20.82$20.82$20.90$20.50133,904 shs$614.82 million
03/28/2024$20.64$20.82
+0.87%		$20.90$20.50133,904 shs$614.82 million
03/27/2024$19.74$20.64
+4.56%		$20.64$19.8688,323 shs$609.50 million
03/26/2024$19.80$19.74
-0.30%		$19.94$19.6563,697 shs$582.92 million
03/25/2024$19.69$19.80
+0.56%		$19.92$19.7146,657 shs$584.67 million
03/22/2024$20.26$19.69
-2.81%		$20.35$19.6961,512 shs$581.45 million
03/21/2024$20.00$20.26
+1.30%		$20.33$19.94116,919 shs$598.28 million
03/20/2024$19.25$20.00
+3.90%		$20.29$19.1297,639 shs$590.58 million
03/19/2024$19.27$19.25
-0.10%		$19.47$19.2140,906 shs$568.45 million
03/18/2024$19.56$19.27
-1.48%		$19.50$19.1189,191 shs$569.04 million

Related Companies:
This page (NASDAQ:UVSP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored