Byline Bancorp (BY) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free BY Stock Alerts $23.99 +0.20 (+0.84%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Byline Bancorp Stock Price Performance5 Day Performance+3.05%1 Month Performance+19.47%3 Month Performance+12.63%6 Month Performance+14.57%Year-To-Date Performance+1.83%1 Year Performance+31.96% Receive BY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BY Stock Chart for Saturday, May, 18, 2024 BY Chart by TradingView Byline Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.78$23.99+0.88%$24.12$23.78126,306 shs$1.06 billion05/16/2024$23.58$23.78+0.85%$23.84$23.51100,448 shs$1.05 billion05/15/2024$23.39$23.58+0.81%$23.68$23.29139,067 shs$1.04 billion05/14/2024$23.28$23.39+0.47%$23.60$23.32181,854 shs$1.03 billion05/13/2024$23.45$23.28-0.72%$23.73$23.2774,182 shs$1.03 billion05/10/2024$23.52$23.44-0.34%$23.68$23.32142,414 shs$1.03 billion Get the Latest News and Ratings for BY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.41$23.52+0.47%$23.59$23.2375,732 shs$1.04 billion05/08/2024$23.16$23.41+1.08%$23.43$22.9782,288 shs$1.03 billion05/07/2024$23.28$23.16-0.52%$23.54$23.1494,298 shs$1.02 billion05/06/2024$23.28$23.28$23.52$23.1085,649 shs$1.03 billion05/03/2024$22.79$23.28+2.15%$23.30$22.8897,299 shs$1.03 billion05/02/2024$22.31$22.79+2.15%$22.90$22.45129,504 shs$1.01 billion05/01/2024$21.67$22.31+2.95%$22.53$21.76154,368 shs$983.87 million04/30/2024$21.70$21.67-0.14%$21.85$21.60102,536 shs$955.65 million04/29/2024$21.78$21.70-0.37%$22.23$21.70286,318 shs$956.97 million04/26/2024$21.09$21.76+3.18%$21.98$21.3892,685 shs$959.62 million04/25/2024$21.41$21.09-1.49%$21.39$20.9587,768 shs$930.07 million04/24/2024$21.30$21.41+0.52%$21.47$21.1492,523 shs$950.18 million04/23/2024$20.90$21.30+1.91%$21.40$20.9979,970 shs$945.29 million04/22/2024$20.72$20.90+0.87%$21.12$20.6486,171 shs$927.54 million04/19/2024$20.08$20.72+3.19%$20.76$20.0092,500 shs$919.55 million04/18/2024$19.82$20.08+1.31%$20.12$19.8482,082 shs$891.15 million04/17/2024$20.00$19.82-0.90%$20.12$19.8264,389 shs$879.61 million04/16/2024$20.18$20.00-0.89%$20.14$19.8249,095 shs$887.60 million04/15/2024$20.19$20.18-0.05%$20.31$19.9467,188 shs$895.57 million04/12/2024$20.22$20.20-0.10%$20.36$20.0663,311 shs$896.25 million04/11/2024$20.07$20.22+0.72%$20.27$19.9468,517 shs$897.12 million04/10/2024$21.12$20.07-4.97%$20.50$19.71102,566 shs$890.69 million04/09/2024$21.01$21.12+0.52%$21.23$21.0349,370 shs$937.31 million04/08/2024$20.71$21.01+1.45%$21.05$20.8156,048 shs$932.42 million04/05/2024$20.72$20.71-0.05%$20.83$20.5752,178 shs$919.11 million04/04/2024$20.66$20.72+0.29%$21.01$20.6261,681 shs$919.55 million04/03/2024$20.87$20.66-1.01%$20.84$20.5885,899 shs$916.89 million04/02/2024$21.13$20.87-1.23%$20.98$20.7180,022 shs$926.21 million04/01/2024$21.72$21.13-2.72%$21.70$21.09104,811 shs$937.75 million03/29/2024$21.72$21.72$21.72$21.46138,566 shs$963.93 million03/28/2024$21.61$21.72+0.51%$21.72$21.46138,566 shs$963.93 million03/27/2024$20.46$21.61+5.62%$21.65$20.50162,320 shs$959.05 million03/26/2024$20.70$20.46-1.16%$20.73$20.3788,568 shs$908.02 million03/25/2024$20.66$20.70+0.19%$20.89$20.6576,322 shs$918.67 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$20.99$20.66-1.57%$21.10$20.6670,705 shs$916.89 million03/21/2024$20.85$20.99+0.67%$21.07$20.7878,583 shs$931.54 million03/20/2024$20.12$20.85+3.63%$21.09$19.9792,822 shs$925.32 million03/19/2024$19.98$20.12+0.70%$20.27$20.0741,612 shs$892.93 million03/18/2024$20.33$19.98-1.72%$20.32$19.9662,586 shs$886.71 million03/15/2024$20.29$20.31+0.10%$20.67$20.31218,486 shs$901.36 million03/14/2024$20.76$20.29-2.26%$20.64$20.2093,645 shs$900.47 million03/13/2024$20.91$20.76-0.72%$21.14$20.5887,256 shs$921.33 million03/12/2024$21.06$20.91-0.71%$21.07$20.7169,250 shs$927.99 million03/11/2024$21.12$21.06-0.28%$21.18$21.0351,229 shs$934.64 million03/08/2024$21.07$21.12+0.24%$21.41$21.1151,088 shs$937.31 million03/07/2024$20.96$21.07+0.52%$21.36$20.9471,372 shs$935.09 million03/06/2024$21.09$20.96-0.62%$21.30$20.57119,671 shs$916.37 million03/05/2024$20.75$21.09+1.64%$21.31$20.81103,475 shs$922.06 million03/04/2024$20.72$20.75+0.14%$21.14$20.6391,536 shs$907.19 million03/01/2024$20.84$20.71-0.62%$20.86$20.35109,351 shs$905.44 million02/29/2024$20.62$20.84+1.07%$21.36$20.68105,604 shs$911.13 million02/28/2024$20.93$20.62-1.48%$20.93$20.61103,794 shs$901.51 million02/27/2024$20.93$20.93$21.18$20.73104,029 shs$915.06 million02/26/2024$21.12$20.93-0.90%$21.23$20.8287,464 shs$915.00 million02/23/2024$21.06$21.09+0.14%$21.29$20.7791,507 shs$922.06 million02/22/2024$21.07$21.06-0.05%$21.11$20.78130,563 shs$920.74 million02/21/2024$21.03$21.07+0.19%$21.11$20.8574,398 shs$921.18 million02/20/2024$21.30$21.03-1.27%$21.25$20.8691,911 shs$919.43 million02/19/2024$21.30$21.30$21.45$21.1091,400 shs$931.24 million Related Companies: OBNK Stock Price Chart OBK Stock Price Chart RBCAA Stock Price Chart QCRH Stock Price Chart PEBO Stock Price Chart GABC Stock Price Chart VBTX Stock Price Chart PFBC Stock Price Chart LBAI Stock Price Chart STBA Stock Price Chart Receive BY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Byline Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.