Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PFBC Stock Alerts
$74.72
-0.83 (-1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Preferred Bank Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-4.45%
3 Month
Performance
+3.25%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+58.84%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PFBC Stock Chart for Saturday, June, 1, 2024

PFBC Chart by TradingView

Preferred Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.55$74.72
-1.10%		$75.83$74.25100,739 shs$1.08 billion
05/30/2024$74.71$75.55
+1.12%		$75.72$74.3854,347 shs$1.09 billion
05/29/2024$75.52$74.71
-1.07%		$74.82$73.7680,483 shs$1.08 billion
05/28/2024$76.65$75.52
-1.47%		$77.68$75.1746,732 shs$1.09 billion
05/27/2024$76.65$76.65$76.79$75.7847,300 shs$1.11 billion
05/24/2024$75.60$76.65
+1.39%		$76.79$75.7847,338 shs$1.11 billion
05/23/2024$77.63$75.60
-2.61%		$77.85$75.4189,649 shs$1.12 billion
05/22/2024$78.35$77.63
-0.92%		$78.52$77.2978,600 shs$1.12 billion
05/21/2024$78.61$78.35
-0.33%		$79.25$78.3533,396 shs$1.13 billion
05/20/2024$79.97$78.61
-1.70%		$80.20$78.6151,403 shs$1.13 billion
05/17/2024$79.88$79.97
+0.11%		$81.13$79.9047,157 shs$1.15 billion
05/16/2024$79.72$79.88
+0.20%		$80.18$79.2456,014 shs$1.15 billion
05/15/2024$79.16$79.72
+0.71%		$80.50$79.3185,279 shs$1.15 billion
05/14/2024$78.33$79.16
+1.06%		$79.37$78.4534,140 shs$1.14 billion
05/13/2024$78.71$78.33
-0.48%		$79.22$78.3236,419 shs$1.13 billion
05/10/2024$79.36$78.71
-0.82%		$79.79$78.3139,283 shs$1.14 billion
05/09/2024$79.56$79.36
-0.25%		$79.99$78.9939,915 shs$1.15 billion
05/08/2024$78.85$79.56
+0.90%		$79.65$78.0146,114 shs$1.15 billion
05/07/2024$79.15$78.85
-0.38%		$79.87$78.8537,258 shs$1.14 billion
05/06/2024$79.37$79.15
-0.28%		$80.12$78.77104,391 shs$1.14 billion
05/03/2024$77.92$79.37
+1.86%		$79.63$78.19111,310 shs$1.15 billion
05/02/2024$78.20$77.92
-0.36%		$79.98$77.42172,360 shs$1.12 billion
05/01/2024$75.69$78.20
+3.32%		$78.75$76.04105,019 shs$1.13 billion
04/30/2024$76.05$75.69
-0.47%		$76.20$75.5181,044 shs$1.09 billion
04/29/2024$76.45$76.05
-0.52%		$76.90$75.21123,407 shs$1.10 billion
04/26/2024$77.47$76.45
-1.32%		$77.80$76.2065,734 shs$1.10 billion
04/25/2024$76.89$77.47
+0.75%		$77.69$75.81114,264 shs$1.12 billion
04/24/2024$76.94$76.89
-0.06%		$78.57$76.37164,176 shs$1.11 billion
04/23/2024$74.84$76.94
+2.81%		$79.08$73.82114,895 shs$1.11 billion
04/22/2024$74.30$74.84
+0.73%		$75.44$74.04118,237 shs$1.08 billion
04/19/2024$72.24$74.30
+2.85%		$74.34$71.7792,184 shs$1.07 billion
04/18/2024$71.53$72.24
+0.99%		$72.90$71.3271,897 shs$1.04 billion
04/17/2024$72.32$71.53
-1.09%		$73.21$71.5352,444 shs$1.03 billion
04/16/2024$72.21$72.32
+0.15%		$72.93$70.9964,528 shs$1.04 billion
04/15/2024$73.35$72.21
-1.55%		$73.88$71.6768,307 shs$1.04 billion
04/12/2024$73.59$73.35
-0.33%		$73.51$72.6445,122 shs$1.06 billion
04/11/2024$73.85$73.59
-0.35%		$73.96$72.6074,719 shs$1.06 billion
04/10/2024$75.66$73.85
-2.39%		$74.26$72.64131,986 shs$1.07 billion
04/09/2024$74.87$75.66
+1.06%		$75.66$74.5136,824 shs$1.09 billion
04/08/2024$74.23$74.87
+0.86%		$75.36$74.1725,319 shs$1.08 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$74.49$74.23
-0.35%		$74.74$74.0371,416 shs$1.07 billion
04/04/2024$75.25$74.49
-1.01%		$76.46$74.2765,390 shs$1.07 billion
04/03/2024$75.48$75.25
-0.30%		$76.40$75.0377,525 shs$1.09 billion
04/02/2024$76.10$75.48
-0.81%		$75.59$74.3175,693 shs$1.09 billion
04/01/2024$76.77$76.10
-0.87%		$77.12$75.56105,846 shs$1.10 billion
03/29/2024$76.77$76.77$77.32$76.1757,231 shs$1.11 billion
03/28/2024$76.42$76.77
+0.46%		$77.32$76.1757,231 shs$1.11 billion
03/27/2024$73.92$76.42
+3.38%		$76.43$73.9473,700 shs$1.10 billion
03/26/2024$75.25$73.92
-1.77%		$75.43$73.8979,530 shs$1.07 billion
03/25/2024$74.21$75.25
+1.40%		$75.64$74.6143,002 shs$1.09 billion
03/22/2024$75.89$74.21
-2.21%		$75.98$74.1140,542 shs$1.07 billion
03/21/2024$74.80$75.89
+1.46%		$75.91$74.7664,104 shs$1.10 billion
03/20/2024$72.11$74.80
+3.73%		$75.44$71.4059,065 shs$1.08 billion
03/19/2024$71.56$72.11
+0.77%		$72.75$70.8368,001 shs$1.04 billion
03/18/2024$71.89$71.56
-0.46%		$72.59$70.2258,274 shs$1.03 billion
03/15/2024$71.61$71.89
+0.39%		$72.58$71.32555,126 shs$1.04 billion
03/14/2024$72.68$71.61
-1.47%		$72.42$71.39116,821 shs$1.03 billion
03/13/2024$72.67$72.68
+0.01%		$73.87$72.3485,260 shs$1.05 billion
03/12/2024$73.71$72.67
-1.41%		$73.92$72.4579,307 shs$1.05 billion
03/11/2024$75.46$73.71
-2.32%		$74.97$73.52104,036 shs$1.06 billion
03/08/2024$74.42$75.46
+1.40%		$76.22$74.67103,133 shs$1.09 billion
03/07/2024$74.28$74.42
+0.19%		$75.34$74.2255,641 shs$1.07 billion
03/06/2024$74.65$74.28
-0.50%		$75.89$73.12121,649 shs$1.07 billion
03/05/2024$72.44$74.65
+3.05%		$75.50$71.7493,832 shs$1.08 billion
03/04/2024$72.37$72.44
+0.10%		$75.55$70.97121,808 shs$1.05 billion
03/01/2024$71.85$72.37
+0.72%		$72.38$69.69136,266 shs$1.04 billion
02/29/2024$70.76$71.85
+1.54%		$72.37$70.63100,667 shs$1.04 billion

Related Companies:
This page (NASDAQ:PFBC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders