Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free STBA Stock Alerts
$31.10
+1.04 (+3.46%)
(As of 04:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

S&T Bancorp Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-6.04%
3 Month
Performance
+2.24%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+5.82%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

STBA Stock Chart for Monday, June, 17, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$30.43$30.06
-1.22%		$30.25$29.85102,039 shs$1.15 billion
06/13/2024$30.97$30.43
-1.74%		$30.83$30.1694,559 shs$1.16 billion
06/12/2024$30.09$30.97
+2.92%		$31.49$30.63118,596 shs$1.18 billion
06/11/2024$30.32$30.09
-0.76%		$30.24$29.89130,290 shs$1.15 billion
06/10/2024$31.16$30.32
-2.70%		$31.14$30.14163,986 shs$1.16 billion
06/07/2024$31.18$31.16
-0.06%		$31.26$30.7976,036 shs$1.19 billion
06/06/2024$30.97$31.18
+0.68%		$31.32$30.8273,775 shs$1.19 billion
06/05/2024$30.94$30.97
+0.10%		$31.32$30.4595,454 shs$1.18 billion
06/04/2024$32.01$30.94
-3.34%		$31.68$30.90115,548 shs$1.18 billion
06/03/2024$31.91$32.01
+0.31%		$32.34$31.37190,861 shs$1.22 billion
05/31/2024$31.75$31.91
+0.50%		$32.15$31.59164,246 shs$1.22 billion
05/30/2024$31.19$31.75
+1.80%		$32.02$31.2395,996 shs$1.21 billion
05/29/2024$32.29$31.19
-3.41%		$31.93$30.97144,515 shs$1.19 billion
05/28/2024$32.88$32.29
-1.79%		$33.20$32.13158,293 shs$1.23 billion
05/27/2024$32.88$32.88$32.90$32.5698,600 shs$1.26 billion
05/24/2024$32.47$32.88
+1.26%		$32.90$32.5698,689 shs$1.26 billion
05/23/2024$32.87$32.47
-1.22%		$33.17$32.35257,253 shs$1.24 billion
05/22/2024$32.96$32.87
-0.27%		$33.01$32.43115,177 shs$1.26 billion
05/21/2024$32.68$32.96
+0.86%		$33.06$32.5480,088 shs$1.26 billion
05/20/2024$33.10$32.68
-1.27%		$33.14$32.62125,611 shs$1.25 billion
05/17/2024$32.37$33.10
+2.26%		$33.18$32.52197,941 shs$1.27 billion
05/16/2024$32.20$32.37
+0.53%		$32.55$32.01127,347 shs$1.24 billion
05/15/2024$31.80$32.20
+1.26%		$32.25$31.90128,535 shs$1.23 billion
05/14/2024$31.78$31.80
+0.06%		$32.07$31.5884,395 shs$1.22 billion
05/13/2024$31.88$31.78
-0.31%		$32.20$31.73107,685 shs$1.22 billion
05/10/2024$32.00$31.88
-0.38%		$32.05$31.6184,929 shs$1.22 billion
05/09/2024$31.62$32.00
+1.20%		$32.08$31.60111,036 shs$1.22 billion
05/08/2024$31.69$31.62
-0.22%		$31.70$29.9181,559 shs$1.21 billion
05/07/2024$31.72$31.69
-0.09%		$32.10$31.65110,891 shs$1.21 billion
05/06/2024$31.55$31.72
+0.54%		$32.01$31.6989,081 shs$1.21 billion
05/03/2024$31.53$31.55
+0.06%		$32.00$31.50127,645 shs$1.21 billion
05/02/2024$30.89$31.53
+2.07%		$31.56$31.11149,640 shs$1.21 billion
05/01/2024$30.15$30.89
+2.45%		$31.42$30.20186,601 shs$1.18 billion
04/30/2024$30.61$30.15
-1.50%		$30.52$30.07176,563 shs$1.15 billion
04/29/2024$30.98$30.61
-1.19%		$31.55$30.58106,371 shs$1.17 billion
04/26/2024$31.00$30.98
-0.06%		$31.42$30.95111,280 shs$1.19 billion
04/25/2024$31.27$31.00
-0.86%		$31.09$30.49132,045 shs$1.19 billion
04/24/2024$31.15$31.27
+0.39%		$31.30$30.73154,804 shs$1.20 billion
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored