Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SRCE Stock Alerts
$50.92
+0.37 (+0.73%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

1st Source Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+3.24%
3 Month
Performance
+3.94%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+19.36%
Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SRCE Stock Chart for Tuesday, May, 28, 2024

SRCE Chart by TradingView

1st Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$50.55$50.55$50.66$49.6952,000 shs$1.24 billion
05/24/2024$50.20$50.55
+0.70%		$50.66$49.6951,784 shs$1.24 billion
05/23/2024$51.51$50.20
-2.54%		$51.47$50.0845,296 shs$1.23 billion
05/22/2024$51.83$51.51
-0.62%		$52.02$51.0840,996 shs$1.26 billion
05/21/2024$51.65$51.83
+0.35%		$51.89$51.4026,714 shs$1.27 billion
05/20/2024$52.72$51.65
-2.03%		$52.92$51.6050,493 shs$1.26 billion
05/17/2024$52.68$52.72
+0.08%		$53.36$52.5735,972 shs$1.29 billion
05/16/2024$52.56$52.68
+0.23%		$52.97$52.3034,431 shs$1.29 billion
05/15/2024$52.20$52.56
+0.69%		$53.00$52.4238,801 shs$1.29 billion
05/14/2024$51.87$52.20
+0.64%		$52.56$52.0535,976 shs$1.28 billion
05/13/2024$52.40$51.87
-1.01%		$52.92$51.8652,524 shs$1.27 billion
05/10/2024$52.24$52.40
+0.31%		$52.63$51.6440,504 shs$1.28 billion
05/09/2024$51.50$52.24
+1.44%		$52.54$51.2447,628 shs$1.28 billion
05/08/2024$51.37$51.50
+0.25%		$51.80$50.9238,623 shs$1.26 billion
05/07/2024$51.70$51.37
-0.64%		$52.10$51.3537,092 shs$1.26 billion
05/06/2024$51.45$51.70
+0.49%		$52.32$51.6647,478 shs$1.27 billion
05/03/2024$51.64$51.45
-0.37%		$52.05$51.2943,792 shs$1.26 billion
05/02/2024$50.60$51.64
+2.06%		$51.77$50.7642,096 shs$1.26 billion
05/01/2024$49.60$50.60
+2.02%		$51.21$49.6035,843 shs$1.24 billion
04/30/2024$50.20$49.60
-1.20%		$50.00$49.1671,420 shs$1.21 billion
04/29/2024$49.32$50.20
+1.78%		$50.93$49.8361,060 shs$1.23 billion
04/26/2024$51.14$49.32
-3.56%		$51.20$48.9187,044 shs$1.21 billion
04/25/2024$50.96$51.14
+0.35%		$51.54$50.2865,701 shs$1.25 billion
04/24/2024$50.77$50.96
+0.37%		$50.99$50.2241,535 shs$1.25 billion
04/23/2024$50.15$50.77
+1.24%		$51.29$50.0142,159 shs$1.24 billion
04/22/2024$50.01$50.15
+0.28%		$50.63$49.8144,401 shs$1.23 billion
04/19/2024$47.96$50.01
+4.27%		$50.06$47.62106,970 shs$1.22 billion
04/18/2024$47.76$47.96
+0.42%		$48.34$47.7155,418 shs$1.17 billion
04/17/2024$47.94$47.76
-0.38%		$48.36$47.6949,073 shs$1.17 billion
04/16/2024$48.57$47.94
-1.30%		$48.41$47.8048,421 shs$1.17 billion
04/15/2024$48.29$48.57
+0.58%		$48.97$48.0057,829 shs$1.19 billion
04/12/2024$48.44$48.29
-0.31%		$48.45$47.9496,803 shs$1.18 billion
04/11/2024$48.67$48.44
-0.47%		$49.17$48.0966,693 shs$1.18 billion
04/10/2024$51.10$48.67
-4.76%		$49.98$48.1376,707 shs$1.19 billion
04/09/2024$50.88$51.10
+0.43%		$51.15$50.8225,425 shs$1.25 billion
04/08/2024$50.33$50.88
+1.09%		$51.05$50.4436,443 shs$1.24 billion
04/05/2024$50.41$50.33
-0.16%		$50.53$50.1231,361 shs$1.23 billion
04/04/2024$50.02$50.41
+0.78%		$51.24$50.3442,797 shs$1.23 billion
04/03/2024$50.20$50.02
-0.36%		$50.29$49.7641,676 shs$1.22 billion
04/02/2024$51.44$50.20
-2.41%		$51.30$50.0165,353 shs$1.23 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$52.42$51.44
-1.87%		$52.37$51.1248,141 shs$1.26 billion
03/29/2024$52.42$52.42$52.60$51.43113,371 shs$1.28 billion
03/28/2024$51.66$52.42
+1.47%		$52.52$51.43113,371 shs$1.28 billion
03/27/2024$50.23$51.66
+2.85%		$51.66$50.1453,076 shs$1.26 billion
03/26/2024$49.78$50.23
+0.90%		$50.37$49.6854,495 shs$1.23 billion
03/25/2024$50.25$49.78
-0.94%		$50.70$49.6440,069 shs$1.22 billion
03/22/2024$50.81$50.25
-1.10%		$51.02$50.0928,755 shs$1.23 billion
03/21/2024$50.80$50.81
+0.02%		$51.16$50.4151,816 shs$1.24 billion
03/20/2024$48.74$50.80
+4.23%		$51.24$48.7669,246 shs$1.24 billion
03/19/2024$48.69$48.74
+0.10%		$49.51$48.3271,878 shs$1.19 billion
03/18/2024$49.73$48.69
-2.09%		$49.83$48.36100,484 shs$1.19 billion
03/15/2024$49.40$49.73
+0.67%		$50.51$49.21276,416 shs$1.22 billion
03/14/2024$50.80$49.40
-2.76%		$50.82$49.2188,072 shs$1.21 billion
03/13/2024$51.14$50.80
-0.66%		$52.19$50.6166,374 shs$1.24 billion
03/12/2024$51.78$51.14
-1.24%		$51.87$50.5947,591 shs$1.25 billion
03/11/2024$51.46$51.78
+0.62%		$52.67$51.3349,265 shs$1.27 billion
03/08/2024$51.84$51.46
-0.73%		$52.44$51.4566,547 shs$1.26 billion
03/07/2024$51.63$51.84
+0.41%		$52.61$51.6251,926 shs$1.27 billion
03/06/2024$51.69$51.63
-0.12%		$52.35$50.8076,160 shs$1.26 billion
03/05/2024$51.24$51.69
+0.88%		$52.51$51.1164,287 shs$1.26 billion
03/04/2024$48.61$51.24
+5.41%		$51.65$48.9994,438 shs$1.25 billion
03/01/2024$49.78$48.61
-2.35%		$49.49$48.3378,925 shs$1.19 billion
02/29/2024$48.99$49.78
+1.61%		$50.44$49.1545,277 shs$1.22 billion
02/28/2024$49.42$48.99
-0.87%		$49.44$48.7943,580 shs$1.20 billion
02/27/2024$49.73$49.42
-0.62%		$50.45$49.1143,378 shs$1.21 billion

Related Companies:
This page (NASDAQ:SRCE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders