Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SYBT Stock Alerts
$49.53
+0.46 (+0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+15.24%
3 Month
Performance
+3.40%
6 Month
Performance
+6.45%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+13.78%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SYBT Stock Chart for Saturday, May, 18, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.07$49.53
+0.94%		$49.84$48.8757,400 shs$1.46 billion
05/16/2024$49.00$49.07
+0.14%		$49.20$48.6549,440 shs$1.44 billion
05/15/2024$48.19$49.00
+1.68%		$49.01$48.4452,239 shs$1.44 billion
05/14/2024$47.65$48.19
+1.13%		$48.71$47.7344,076 shs$1.42 billion
05/13/2024$48.14$47.65
-1.02%		$48.75$47.5643,695 shs$1.40 billion
05/10/2024$48.29$48.14
-0.31%		$48.56$47.7650,334 shs$1.41 billion
05/09/2024$47.34$48.29
+2.01%		$48.36$47.4778,897 shs$1.42 billion
05/08/2024$46.64$47.34
+1.50%		$47.41$46.3040,786 shs$1.39 billion
05/07/2024$46.77$46.64
-0.28%		$47.44$46.5956,651 shs$1.37 billion
05/06/2024$46.97$46.77
-0.43%		$47.68$46.7568,325 shs$1.37 billion
05/03/2024$46.63$46.97
+0.73%		$47.78$46.7941,610 shs$1.38 billion
05/02/2024$45.99$46.63
+1.39%		$46.71$46.0263,367 shs$1.37 billion
05/01/2024$44.55$45.99
+3.23%		$46.54$44.3284,386 shs$1.35 billion
04/30/2024$45.46$44.55
-2.00%		$45.53$44.46101,349 shs$1.31 billion
04/29/2024$46.15$45.46
-1.50%		$46.36$45.1571,090 shs$1.34 billion
04/26/2024$46.18$46.15
-0.06%		$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%		$48.09$45.94131,006 shs$1.36 billion
04/24/2024$45.69$48.11
+5.30%		$48.17$45.40114,323 shs$1.41 billion
04/23/2024$44.90$45.69
+1.76%		$46.10$44.7983,525 shs$1.34 billion
04/22/2024$45.29$44.90
-0.86%		$45.60$44.7970,925 shs$1.32 billion
04/19/2024$42.98$45.29
+5.37%		$45.30$42.78100,947 shs$1.33 billion
04/18/2024$42.35$42.98
+1.49%		$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%		$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%		$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%		$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%		$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%		$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%		$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%		$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%		$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%		$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%		$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%		$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%		$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%		$48.74$47.41108,567 shs$1.40 billion
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%		$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%		$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%		$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%		$46.38$44.8649,867 shs$1.32 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$46.63$45.33
-2.79%		$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%		$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%		$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%		$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%		$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%		$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%		$44.20$42.9681,963 shs$1.27 billion
03/13/2024$44.68$44.44
-0.54%		$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%		$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%		$46.32$45.5667,709 shs$1.34 billion
03/08/2024$46.75$46.34
-0.88%		$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%		$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%		$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%		$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%		$46.00$44.9461,579 shs$1.33 billion
03/01/2024$45.81$45.12
-1.51%		$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%		$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%		$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%		$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%		$46.18$45.4737,363 shs$1.34 billion
02/23/2024$45.91$46.00
+0.20%		$46.28$45.6137,449 shs$1.35 billion
02/22/2024$46.24$45.91
-0.71%		$46.07$45.1570,027 shs$1.35 billion
02/21/2024$47.26$46.24
-2.16%		$47.21$46.1252,162 shs$1.35 billion
02/20/2024$47.90$47.26
-1.34%		$48.17$46.7257,026 shs$1.38 billion
02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry