Renasant (RNST) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free RNST Stock Alerts $29.71 -0.58 (-1.91%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Renasant Stock Price Performance5 Day Performance-0.77%1 Month Performance-0.27%3 Month Performance-4.28%6 Month Performance+9.81%Year-To-Date Performance-11.61%1 Year Performance+9.85% Receive RNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. RNST Stock Chart for Tuesday, May, 28, 2024 RNST Chart by TradingView Renasant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$30.29$30.29$30.32$29.88193,200 shs$1.71 billion05/24/2024$30.00$30.29+0.97%$30.32$29.88193,231 shs$1.71 billion05/23/2024$30.70$30.00-2.28%$30.91$29.97174,169 shs$1.69 billion05/22/2024$31.57$30.70-2.76%$31.51$30.51245,437 shs$1.73 billion05/21/2024$30.72$31.57+2.77%$31.57$30.56227,991 shs$1.78 billion05/20/2024$30.95$30.72-0.74%$31.08$30.68380,333 shs$1.73 billion Get the Latest News and Ratings for RNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$31.10$30.95-0.48%$31.76$30.95674,408 shs$1.74 billion05/16/2024$31.21$31.10-0.35%$31.18$30.92159,416 shs$1.75 billion05/15/2024$30.97$31.21+0.77%$31.46$30.78143,824 shs$1.76 billion05/14/2024$30.71$30.97+0.85%$31.15$30.67111,533 shs$1.74 billion05/13/2024$30.68$30.71+0.10%$31.03$30.61153,347 shs$1.73 billion05/10/2024$30.81$30.69-0.39%$30.76$30.21147,153 shs$1.73 billion05/09/2024$30.41$30.81+1.32%$30.84$30.37177,808 shs$1.73 billion05/08/2024$30.23$30.41+0.60%$30.45$29.78111,514 shs$1.71 billion05/07/2024$30.34$30.23-0.36%$30.65$30.14129,696 shs$1.70 billion05/06/2024$30.09$30.34+0.83%$30.66$30.13165,362 shs$1.71 billion05/03/2024$30.10$30.09-0.03%$30.62$30.08176,597 shs$1.69 billion05/02/2024$29.57$30.10+1.79%$30.32$29.64177,454 shs$1.69 billion05/01/2024$29.06$29.57+1.75%$30.33$29.36205,984 shs$1.66 billion04/30/2024$29.47$29.06-1.39%$29.43$29.04175,616 shs$1.63 billion04/29/2024$29.85$29.47-1.27%$30.04$29.39135,105 shs$1.66 billion04/26/2024$30.00$29.85-0.50%$30.12$29.69137,424 shs$1.68 billion04/25/2024$30.66$30.00-2.15%$30.13$29.29320,946 shs$1.69 billion04/24/2024$30.54$30.66+0.39%$30.73$28.61545,052 shs$1.72 billion04/23/2024$30.01$30.54+1.77%$30.84$30.05187,524 shs$1.72 billion04/22/2024$29.80$30.01+0.70%$30.39$29.74172,720 shs$1.69 billion04/19/2024$28.81$29.76+3.30%$29.82$28.60220,322 shs$1.67 billion04/18/2024$28.31$28.81+1.77%$28.99$28.25253,057 shs$1.62 billion04/17/2024$28.53$28.31-0.77%$28.98$28.28146,268 shs$1.59 billion04/16/2024$28.85$28.53-1.11%$28.85$28.28341,624 shs$1.60 billion04/15/2024$28.80$28.85+0.17%$29.26$28.27185,284 shs$1.62 billion04/12/2024$28.66$28.84+0.63%$28.84$28.32315,535 shs$1.62 billion04/11/2024$28.93$28.66-0.93%$29.01$28.47144,096 shs$1.61 billion04/10/2024$30.55$28.93-5.30%$29.85$28.26281,621 shs$1.63 billion04/09/2024$30.17$30.55+1.26%$30.72$30.20157,267 shs$1.72 billion04/08/2024$29.95$30.17+0.73%$30.44$30.06100,115 shs$1.70 billion04/05/2024$29.88$29.88$29.99$29.50153,677 shs$1.68 billion04/04/2024$30.02$29.88-0.47%$30.70$29.83221,694 shs$1.68 billion04/03/2024$30.45$30.02-1.41%$30.48$29.92178,629 shs$1.69 billion04/02/2024$30.85$30.45-1.30%$30.59$29.98288,061 shs$1.71 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$31.32$30.85-1.50%$31.39$30.67334,535 shs$1.73 billion03/29/2024$31.25$31.32+0.22%$31.63$30.84483,699 shs$1.76 billion03/28/2024$31.19$31.25+0.19%$31.62$30.84483,699 shs$1.76 billion03/27/2024$29.59$31.19+5.41%$31.19$29.99251,760 shs$1.75 billion03/26/2024$29.79$29.59-0.67%$30.23$29.42153,219 shs$1.66 billion03/25/2024$29.62$29.79+0.57%$30.27$29.63194,032 shs$1.67 billion03/22/2024$30.14$29.62-1.73%$30.39$29.55206,414 shs$1.67 billion03/21/2024$29.81$30.14+1.11%$30.64$29.92233,770 shs$1.69 billion03/20/2024$29.05$29.81+2.62%$30.22$28.76459,735 shs$1.68 billion03/19/2024$28.81$29.05+0.83%$29.41$28.65323,882 shs$1.63 billion03/18/2024$29.16$28.81-1.20%$29.49$28.80223,101 shs$1.62 billion03/15/2024$28.83$29.17+1.18%$29.61$28.43910,843 shs$1.64 billion03/14/2024$30.17$28.83-4.44%$29.88$28.81337,188 shs$1.62 billion03/13/2024$30.27$30.17-0.33%$30.62$30.02222,455 shs$1.70 billion03/12/2024$31.18$30.27-2.92%$30.92$30.21228,371 shs$1.70 billion03/11/2024$31.50$31.18-1.02%$31.46$31.14134,141 shs$1.75 billion03/08/2024$31.60$31.47-0.41%$32.14$31.38122,029 shs$1.77 billion03/07/2024$31.43$31.60+0.54%$32.16$31.49128,435 shs$1.78 billion03/06/2024$31.61$31.43-0.57%$32.13$30.73172,966 shs$1.77 billion03/05/2024$30.36$31.61+4.12%$31.62$29.83207,972 shs$1.78 billion03/04/2024$30.97$30.36-1.97%$31.48$30.30148,435 shs$1.71 billion03/01/2024$31.61$30.89-2.28%$31.27$30.71228,142 shs$1.74 billion02/29/2024$31.10$31.61+1.64%$32.13$31.32234,060 shs$1.78 billion02/28/2024$31.13$31.10-0.10%$31.30$30.87153,090 shs$1.75 billion02/27/2024$30.82$31.13+1.01%$31.45$30.84138,596 shs$1.75 billion Related Companies: OFG Bancorp Stock Chart FB Financial Stock Chart Live Oak Bancshares Stock Chart Lakeland Financial Stock Chart Banner Stock Chart Heartland Financial USA Stock Chart Enterprise Financial Services Stock Chart TowneBank Stock Chart Stock Yards Bancorp Stock Chart Seacoast Banking Co. of Florida Stock Chart Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNST) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renasant Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.