Free Trial

Peoples Bancorp (PEBO) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free PEBO Stock Alerts
$29.06
-0.19 (-0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Peoples Bancorp Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-2.35%
3 Month
Performance
+4.16%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-13.92%
1 Year
Performance
+7.55%
Receive PEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

PEBO Stock Chart for Tuesday, May, 28, 2024

PEBO Chart by TradingView

Peoples Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$29.25$29.06
-0.65%		$29.56$28.8489,732 shs$1.03 billion
05/27/2024$29.25$29.25$29.43$28.99102,000 shs$1.04 billion
05/24/2024$29.30$29.25
-0.17%		$29.43$28.99102,050 shs$1.04 billion
05/23/2024$29.83$29.30
-1.78%		$29.92$29.2399,336 shs$1.04 billion
05/22/2024$30.07$29.83
-0.80%		$30.00$29.6670,728 shs$1.06 billion
05/21/2024$29.90$30.07
+0.57%		$30.11$29.7667,776 shs$1.07 billion
05/20/2024$30.50$29.90
-1.97%		$30.99$29.8987,844 shs$1.06 billion
05/17/2024$30.45$30.50
+0.16%		$30.96$30.34158,248 shs$1.08 billion
05/16/2024$30.73$30.45
-0.91%		$30.75$30.43113,823 shs$1.08 billion
05/15/2024$30.42$30.73
+1.02%		$30.75$30.4073,411 shs$1.09 billion
05/14/2024$30.40$30.42
+0.07%		$30.71$30.2471,189 shs$1.08 billion
05/13/2024$30.45$30.40
-0.16%		$30.67$30.3257,649 shs$1.08 billion
05/10/2024$30.52$30.45
-0.23%		$30.53$30.1658,996 shs$1.08 billion
05/09/2024$30.21$30.52
+1.03%		$30.54$30.13104,721 shs$1.08 billion
05/08/2024$29.96$30.21
+0.83%		$30.25$29.3993,049 shs$1.07 billion
05/07/2024$29.98$29.96
-0.07%		$30.34$29.9388,589 shs$1.06 billion
05/06/2024$29.98$29.98$30.29$29.9175,580 shs$1.06 billion
05/03/2024$30.00$29.98
-0.07%		$29.98$29.6176,458 shs$1.06 billion
05/02/2024$29.65$30.00
+1.18%		$30.11$29.69143,505 shs$1.06 billion
05/01/2024$29.04$29.65
+2.10%		$29.91$29.0297,610 shs$1.05 billion
04/30/2024$29.50$29.04
-1.56%		$29.33$29.02108,889 shs$1.03 billion
04/29/2024$29.76$29.50
-0.87%		$30.00$29.5090,088 shs$1.05 billion
04/26/2024$30.20$29.76
-1.46%		$30.30$29.54184,879 shs$1.06 billion
04/25/2024$30.04$30.20
+0.53%		$30.37$29.43302,984 shs$1.07 billion
04/24/2024$29.20$30.04
+2.88%		$30.12$29.18149,255 shs$1.07 billion
04/23/2024$28.56$29.20
+2.24%		$29.93$28.49131,281 shs$1.04 billion
04/22/2024$28.49$28.56
+0.25%		$28.81$28.37126,866 shs$1.01 billion
04/19/2024$27.54$28.49
+3.45%		$28.55$27.41153,880 shs$1.01 billion
04/18/2024$27.21$27.54
+1.21%		$27.64$27.2397,465 shs$977.40 million
04/17/2024$27.17$27.21
+0.15%		$27.55$27.2075,129 shs$965.68 million
04/16/2024$27.55$27.17
-1.38%		$27.45$27.10117,194 shs$964.35 million
04/15/2024$27.79$27.55
-0.86%		$28.00$27.4396,985 shs$977.75 million
04/12/2024$27.80$27.79
-0.04%		$27.91$27.6080,576 shs$986.27 million
04/11/2024$27.54$27.80
+0.94%		$28.15$27.40141,558 shs$986.71 million
04/10/2024$28.48$27.54
-3.30%		$27.97$27.25167,507 shs$977.40 million
04/09/2024$28.40$28.48
+0.28%		$28.70$28.3558,854 shs$1.01 billion
04/08/2024$28.08$28.40
+1.14%		$28.42$28.2271,967 shs$1.01 billion
04/05/2024$28.15$28.08
-0.25%		$28.30$27.97215,015 shs$996.56 million
04/04/2024$28.14$28.15
+0.04%		$28.76$28.1494,953 shs$999.04 million
04/03/2024$28.37$28.14
-0.81%		$28.41$28.0294,974 shs$998.69 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$28.72$28.37
-1.22%		$28.68$28.29115,911 shs$1.01 billion
04/01/2024$29.61$28.72
-3.01%		$30.00$28.72166,726 shs$1.02 billion
03/29/2024$29.61$29.61$29.68$29.00232,538 shs$1.05 billion
03/28/2024$29.13$29.61
+1.65%		$29.68$29.00232,538 shs$1.05 billion
03/27/2024$28.08$29.13
+3.74%		$29.13$28.2398,234 shs$1.03 billion
03/26/2024$28.14$28.08
-0.21%		$28.43$28.0368,831 shs$996.56 million
03/25/2024$28.15$28.14
-0.04%		$28.55$28.0768,869 shs$998.69 million
03/22/2024$28.51$28.15
-1.26%		$28.66$28.12106,394 shs$999.04 million
03/21/2024$28.25$28.51
+0.92%		$28.66$28.19205,587 shs$1.01 billion
03/20/2024$27.26$28.25
+3.63%		$28.44$27.15130,516 shs$1.00 billion
03/19/2024$27.09$27.26
+0.63%		$27.46$27.03191,849 shs$967.46 million
03/18/2024$27.40$27.09
-1.13%		$27.59$27.0786,192 shs$961.42 million
03/15/2024$26.89$27.40
+1.90%		$27.54$26.78391,129 shs$972.43 million
03/14/2024$27.68$26.89
-2.85%		$27.56$26.74106,659 shs$954.33 million
03/13/2024$27.77$27.68
-0.32%		$28.04$27.5268,519 shs$982.36 million
03/12/2024$28.25$27.77
-1.70%		$28.20$27.6872,072 shs$985.64 million
03/11/2024$28.53$28.25
-0.98%		$28.56$28.1260,023 shs$1.00 billion
03/08/2024$28.16$28.53
+1.31%		$28.74$28.3686,062 shs$1.01 billion
03/07/2024$28.47$28.16
-1.09%		$28.99$28.12128,001 shs$999.40 million
03/06/2024$29.54$28.47
-3.62%		$29.31$27.51321,250 shs$1.01 billion
03/05/2024$29.23$29.54
+1.06%		$29.99$29.06170,699 shs$1.05 billion
03/04/2024$27.91$29.23
+4.73%		$29.92$28.34406,090 shs$1.04 billion
03/01/2024$28.07$27.91
-0.57%		$28.02$27.5083,930 shs$986.90 million
02/29/2024$27.90$28.07
+0.61%		$28.65$28.0489,849 shs$992.56 million
02/28/2024$28.06$27.90
-0.57%		$28.20$27.8358,626 shs$986.54 million
02/27/2024$28.11$28.06
-0.18%		$28.49$28.0490,411 shs$992.31 million

Related Companies:
This page (NASDAQ:PEBO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press