Free Trial

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free LBAI Stock Alerts
$13.43
+0.15 (+1.13%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lakeland Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.36%
3 Month
Performance
+8.31%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-10.53%
Receive LBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

LBAI Stock Chart for Saturday, June, 8, 2024

LBAI Chart by TradingView

Lakeland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
06/06/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
06/05/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
06/04/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
06/03/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/31/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/30/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/29/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/28/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/27/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/24/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/23/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/22/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/21/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/20/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/17/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/16/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/15/2024$13.28$13.43
+1.13%		$13.52$13.091.36 million shs$874.97 million
05/14/2024$13.17$13.28
+0.84%		$13.39$13.17256,671 shs$865.26 million
05/13/2024$13.17$13.17$13.44$13.16161,601 shs$858.03 million
05/10/2024$13.31$13.17
-1.05%		$13.35$13.04129,286 shs$858.09 million
05/09/2024$13.12$13.31
+1.45%		$13.34$13.07173,693 shs$867.21 million
05/08/2024$12.78$13.12
+2.66%		$13.13$12.63201,810 shs$854.77 million
05/07/2024$12.93$12.78
-1.16%		$13.08$12.76192,781 shs$832.62 million
05/06/2024$12.94$12.93
-0.08%		$13.14$12.92144,077 shs$842.39 million
05/03/2024$12.66$12.94
+2.21%		$12.94$12.77232,706 shs$843.04 million
05/02/2024$12.46$12.66
+1.61%		$12.69$12.50173,395 shs$824.80 million
05/01/2024$12.19$12.46
+2.21%		$12.77$12.25435,233 shs$811.77 million
04/30/2024$12.39$12.19
-1.61%		$12.37$12.15426,239 shs$794.18 million
04/29/2024$12.52$12.39
-1.04%		$12.60$12.36164,528 shs$807.26 million
04/26/2024$12.58$12.52
-0.48%		$12.67$12.34227,962 shs$815.68 million
04/25/2024$12.84$12.58
-2.02%		$12.68$12.26245,227 shs$819.59 million
04/24/2024$12.85$12.84
-0.08%		$12.86$12.50504,364 shs$836.53 million
04/23/2024$12.60$12.85
+1.98%		$12.87$12.34422,539 shs$837.18 million
04/22/2024$11.95$12.60
+5.44%		$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%		$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%		$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%		$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%		$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%		$11.77$11.41306,612 shs$753.18 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$11.17$11.64
+4.21%		$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%		$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%		$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%		$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%		$12.14$11.90458,637 shs$788.32 million
04/05/2024$11.86$11.90
+0.34%		$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%		$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%		$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%		$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%		$12.13$11.85307,540 shs$781.78 million
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%		$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%		$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%		$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%		$12.40$12.19233,204 shs$788.24 million
03/22/2024$12.49$12.12
-2.96%		$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%		$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%		$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%		$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%		$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%		$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%		$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%		$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%		$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%		$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%		$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%		$12.55$12.28177,841 shs$803.89 million

Related Companies:
This page (NASDAQ:LBAI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored