Free Trial

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

$13.43
+0.15 (+1.13%)
(As of 05/15/2024)

Lakeland Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.27%
3 Month
Performance
+14.20%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+0.07%
Receive LBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Bancorp and its competitors with MarketBeat's FREE daily newsletter

LBAI Stock Chart for Sunday, May, 26, 2024

Lakeland Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/23/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/22/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/21/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/20/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/17/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/16/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/15/2024$13.28$13.43
+1.13%
$13.52$13.091.36 million shs$874.97 million
05/14/2024$13.17$13.28
+0.84%
$13.39$13.17256,671 shs$865.26 million
05/13/2024$13.17$13.17$13.44$13.16161,601 shs$858.03 million
05/10/2024$13.31$13.17
-1.05%
$13.35$13.04129,286 shs$858.09 million
05/09/2024$13.12$13.31
+1.45%
$13.34$13.07173,693 shs$867.21 million
05/08/2024$12.78$13.12
+2.66%
$13.13$12.63201,810 shs$854.77 million
05/07/2024$12.93$12.78
-1.16%
$13.08$12.76192,781 shs$832.62 million
05/06/2024$12.94$12.93
-0.08%
$13.14$12.92144,077 shs$842.39 million
05/03/2024$12.66$12.94
+2.21%
$12.94$12.77232,706 shs$843.04 million
05/02/2024$12.46$12.66
+1.61%
$12.69$12.50173,395 shs$824.80 million
05/01/2024$12.19$12.46
+2.21%
$12.77$12.25435,233 shs$811.77 million
04/30/2024$12.39$12.19
-1.61%
$12.37$12.15426,239 shs$794.18 million
04/29/2024$12.52$12.39
-1.04%
$12.60$12.36164,528 shs$807.26 million
04/26/2024$12.58$12.52
-0.48%
$12.67$12.34227,962 shs$815.68 million
04/25/2024$12.84$12.58
-2.02%
$12.68$12.26245,227 shs$819.59 million
04/24/2024$12.85$12.84
-0.08%
$12.86$12.50504,364 shs$836.53 million
04/23/2024$12.60$12.85
+1.98%
$12.87$12.34422,539 shs$837.18 million
04/22/2024$11.95$12.60
+5.44%
$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%
$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%
$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%
$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%
$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%
$11.77$11.41306,612 shs$753.18 million
04/12/2024$11.17$11.64
+4.21%
$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%
$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%
$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%
$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%
$12.14$11.90458,637 shs$788.32 million
04/05/2024$11.86$11.90
+0.34%
$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%
$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%
$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%
$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%
$12.13$11.85307,540 shs$781.78 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%
$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%
$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%
$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%
$12.40$12.19233,204 shs$788.24 million
03/22/2024$12.49$12.12
-2.96%
$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%
$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%
$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%
$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%
$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%
$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%
$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%
$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%
$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%
$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%
$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%
$12.55$12.28177,841 shs$803.89 million
03/06/2024$12.13$12.18
+0.41%
$12.29$11.84272,947 shs$792.19 million
03/05/2024$11.58$12.13
+4.75%
$12.16$11.49347,518 shs$788.94 million
03/04/2024$11.69$11.58
-0.94%
$11.82$11.54225,127 shs$753.16 million
03/01/2024$11.68$11.69
+0.09%
$11.76$11.37223,381 shs$760.20 million
02/29/2024$11.44$11.68
+2.10%
$11.84$11.53241,735 shs$759.55 million
02/28/2024$11.73$11.44
-2.47%
$11.65$11.42238,089 shs$743.94 million
02/27/2024$11.76$11.73
-0.26%
$11.98$11.71194,733 shs$762.80 million
02/26/2024$11.91$11.76
-1.26%
$11.93$11.66261,877 shs$764.75 million

This page (NASDAQ:LBAI) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners