Free Trial

QCR (QCRH) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free QCRH Stock Alerts
$56.67
+0.38 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

QCR Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+0.50%
3 Month
Performance
-0.21%
6 Month
Performance
+8.21%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+46.02%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

QCRH Stock Chart for Saturday, June, 1, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.29$56.67
+0.68%		$57.04$56.3425,529 shs$952.62 million
05/30/2024$55.44$56.29
+1.53%		$56.74$55.8922,916 shs$946.24 million
05/29/2024$57.20$55.44
-3.08%		$56.48$55.3734,165 shs$931.73 million
05/28/2024$58.02$57.20
-1.41%		$58.31$56.9426,301 shs$961.53 million
05/27/2024$58.02$58.02$58.17$57.3932,000 shs$975.32 million
05/24/2024$57.80$58.02
+0.38%		$58.17$57.3932,010 shs$975.32 million
05/23/2024$59.16$57.80
-2.30%		$59.24$57.3841,251 shs$971.62 million
05/22/2024$59.41$59.16
-0.42%		$59.43$58.7742,358 shs$994.48 million
05/21/2024$58.52$59.41
+1.52%		$59.49$58.2053,012 shs$998.68 million
05/20/2024$59.98$58.52
-2.43%		$60.14$58.3465,327 shs$983.72 million
05/17/2024$60.05$59.98
-0.12%		$60.88$59.2975,620 shs$1.01 billion
05/16/2024$59.26$60.05
+1.33%		$60.46$58.1339,706 shs$1.01 billion
05/15/2024$58.69$59.26
+0.97%		$59.53$59.0025,307 shs$996.16 million
05/14/2024$58.38$58.69
+0.53%		$59.08$58.5832,777 shs$986.34 million
05/13/2024$59.21$58.38
-1.40%		$59.79$58.2130,851 shs$981.37 million
05/10/2024$59.39$59.21
-0.30%		$59.51$58.9822,747 shs$994.73 million
05/09/2024$58.65$59.39
+1.26%		$59.57$58.6247,715 shs$997.75 million
05/08/2024$58.05$58.65
+1.03%		$58.79$57.4324,952 shs$985.32 million
05/07/2024$57.94$58.05
+0.19%		$58.73$58.0351,582 shs$975.24 million
05/06/2024$57.29$57.94
+1.13%		$58.32$57.8424,199 shs$973.39 million
05/03/2024$57.00$57.29
+0.51%		$57.94$57.2033,585 shs$962.47 million
05/02/2024$56.39$57.00
+1.08%		$57.50$56.6667,400 shs$957.60 million
05/01/2024$54.96$56.39
+2.60%		$56.94$55.2662,964 shs$947.35 million
04/30/2024$55.50$54.96
-0.97%		$55.56$54.8040,240 shs$923.33 million
04/29/2024$56.21$55.50
-1.26%		$56.54$55.3255,810 shs$932.40 million
04/26/2024$57.54$56.21
-2.31%		$57.96$56.0189,785 shs$944.33 million
04/25/2024$58.57$57.54
-1.76%		$57.96$56.7970,544 shs$966.67 million
04/24/2024$58.36$58.57
+0.36%		$58.64$55.9774,904 shs$983.98 million
04/23/2024$57.77$58.36
+1.02%		$58.71$58.0727,753 shs$980.45 million
04/22/2024$57.36$57.77
+0.71%		$58.04$57.1744,056 shs$970.54 million
04/19/2024$55.41$57.36
+3.52%		$57.37$55.1266,214 shs$963.65 million
04/18/2024$54.68$55.41
+1.34%		$55.73$54.7554,433 shs$930.89 million
04/17/2024$54.88$54.68
-0.36%		$55.51$54.5836,156 shs$918.62 million
04/16/2024$55.46$54.88
-1.05%		$55.08$54.3731,488 shs$921.98 million
04/15/2024$56.08$55.46
-1.11%		$56.84$54.9142,901 shs$931.73 million
04/12/2024$56.07$56.08
+0.02%		$56.13$55.1243,279 shs$942.14 million
04/11/2024$55.61$56.07
+0.83%		$56.20$55.1152,174 shs$941.58 million
04/10/2024$58.61$55.61
-5.12%		$57.31$54.8362,588 shs$933.69 million
04/09/2024$58.59$58.61
+0.03%		$58.86$58.2126,465 shs$984.06 million
04/08/2024$57.47$58.59
+1.95%		$58.60$58.0134,848 shs$983.73 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$57.42$57.47
+0.09%		$57.96$57.2959,677 shs$964.92 million
04/04/2024$57.85$57.42
-0.74%		$58.97$57.3136,705 shs$964.08 million
04/03/2024$58.25$57.85
-0.69%		$58.74$57.7844,409 shs$971.30 million
04/02/2024$59.12$58.25
-1.47%		$58.89$57.2553,204 shs$978.02 million
04/01/2024$60.74$59.12
-2.67%		$60.52$58.9147,982 shs$992.80 million
03/29/2024$60.74$60.74$61.07$59.60126,369 shs$1.02 billion
03/28/2024$59.64$60.74
+1.84%		$61.06$59.62126,369 shs$1.02 billion
03/27/2024$57.69$59.64
+3.38%		$59.84$57.9256,952 shs$1.00 billion
03/26/2024$57.25$57.69
+0.77%		$58.09$57.2352,408 shs$968.62 million
03/25/2024$57.27$57.25
-0.03%		$57.96$57.0126,517 shs$961.23 million
03/22/2024$58.39$57.27
-1.92%		$58.57$57.1137,556 shs$961.56 million
03/21/2024$58.38$58.39
+0.02%		$58.79$57.8569,604 shs$980.54 million
03/20/2024$56.09$58.38
+4.08%		$58.77$55.54105,192 shs$980.20 million
03/19/2024$55.06$56.09
+1.87%		$56.35$54.4669,861 shs$941.75 million
03/18/2024$55.97$55.06
-1.63%		$56.18$55.0437,063 shs$924.46 million
03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million
03/14/2024$56.61$55.97
-1.13%		$56.58$55.5458,533 shs$939.74 million
03/13/2024$56.87$56.61
-0.46%		$57.28$56.5230,003 shs$950.48 million
03/12/2024$57.13$56.87
-0.46%		$57.08$56.3537,929 shs$954.85 million
03/11/2024$57.60$57.13
-0.82%		$57.50$56.7429,210 shs$959.21 million
03/08/2024$57.18$57.60
+0.73%		$58.32$57.2342,276 shs$967.10 million
03/07/2024$57.32$57.18
-0.24%		$58.00$56.7756,345 shs$960.22 million
03/06/2024$57.63$57.32
-0.54%		$58.34$56.42113,703 shs$962.40 million
03/05/2024$56.90$57.63
+1.28%		$57.93$57.0489,072 shs$967.61 million
03/04/2024$56.79$56.90
+0.19%		$58.29$56.6867,898 shs$955.35 million
03/01/2024$57.00$56.79
-0.37%		$57.53$55.6283,044 shs$950.10 million
02/29/2024$56.25$57.00
+1.33%		$57.79$56.5277,851 shs$953.61 million

Related Companies:
This page (NASDAQ:QCRH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits