Free Trial

Triumph Financial (TFIN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TFIN Stock Alerts
$70.73
-0.15 (-0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triumph Financial Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-8.43%
3 Month
Performance
-4.67%
6 Month
Performance
+17.51%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+34.75%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TFIN Stock Chart for Wednesday, April, 24, 2024

TFIN Chart by TradingView

Triumph Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$69.37$70.88
+2.18%		$71.22$69.49152,541 shs$1.65 billion
04/22/2024$68.85$69.37
+0.76%		$69.52$68.43135,653 shs$1.62 billion
04/19/2024$68.10$68.85
+1.10%		$69.48$67.25281,635 shs$1.61 billion
04/18/2024$74.13$68.10
-8.13%		$72.50$66.931.68 million shs$1.59 billion
04/17/2024$75.34$74.13
-1.61%		$76.12$73.95303,759 shs$1.73 billion
04/16/2024$75.58$75.34
-0.32%		$75.82$74.8178,467 shs$1.76 billion
04/15/2024$75.64$75.58
-0.08%		$76.88$74.61180,865 shs$1.76 billion
04/12/2024$77.10$75.64
-1.89%		$77.29$74.84192,192 shs$1.76 billion
04/11/2024$77.00$77.10
+0.13%		$77.60$76.17127,159 shs$1.80 billion
04/10/2024$79.05$77.00
-2.59%		$77.26$76.22284,337 shs$1.80 billion
04/09/2024$77.90$79.05
+1.48%		$79.62$78.1464,618 shs$1.84 billion
04/08/2024$77.04$77.90
+1.12%		$78.66$77.6852,883 shs$1.82 billion
04/05/2024$76.60$77.04
+0.57%		$77.54$76.3881,071 shs$1.80 billion
04/04/2024$76.13$76.60
+0.62%		$77.90$76.33110,492 shs$1.79 billion
04/03/2024$76.12$76.13
+0.01%		$76.68$75.3673,107 shs$1.78 billion
04/02/2024$77.43$76.12
-1.69%		$76.46$75.54122,527 shs$1.78 billion
04/01/2024$79.32$77.43
-2.38%		$79.64$76.9692,694 shs$1.81 billion
03/29/2024$79.32$79.32$79.72$78.7787,275 shs$1.85 billion
03/28/2024$79.34$79.32
-0.03%		$79.70$78.7787,275 shs$1.85 billion
03/27/2024$75.31$79.34
+5.35%		$79.45$75.99117,004 shs$1.85 billion
03/26/2024$76.77$75.31
-1.90%		$77.23$75.25111,185 shs$1.76 billion
03/25/2024$77.15$76.77
-0.49%		$77.41$76.61117,317 shs$1.79 billion
03/22/2024$79.21$77.15
-2.60%		$79.00$76.98233,468 shs$1.80 billion
03/21/2024$77.89$79.21
+1.69%		$79.69$77.59297,411 shs$1.85 billion
03/20/2024$75.75$77.89
+2.83%		$78.30$75.31162,709 shs$1.82 billion
03/19/2024$74.97$75.75
+1.04%		$76.99$74.81324,314 shs$1.77 billion
03/18/2024$75.52$74.97
-0.73%		$75.88$74.96319,740 shs$1.75 billion
03/15/2024$75.51$75.52
+0.01%		$76.03$75.04240,118 shs$1.76 billion
03/14/2024$74.55$75.51
+1.29%		$76.16$74.17332,639 shs$1.76 billion
03/13/2024$74.50$74.55
+0.07%		$75.19$74.2280,168 shs$1.74 billion
03/12/2024$74.56$74.50
-0.08%		$75.28$73.76138,007 shs$1.74 billion
03/11/2024$74.87$74.56
-0.41%		$75.25$73.95117,456 shs$1.74 billion
03/08/2024$75.22$74.87
-0.47%		$76.10$74.49138,221 shs$1.75 billion
03/07/2024$75.05$75.22
+0.23%		$75.90$74.82111,743 shs$1.75 billion
03/06/2024$75.17$75.05
-0.16%		$76.66$73.83100,283 shs$1.75 billion
03/05/2024$73.68$75.17
+2.02%		$75.19$73.57208,695 shs$1.75 billion
03/04/2024$75.01$73.68
-1.77%		$75.37$73.06188,935 shs$1.72 billion
03/01/2024$75.00$75.01
+0.01%		$75.25$73.5092,637 shs$1.75 billion
02/29/2024$74.37$75.00
+0.85%		$76.29$74.2976,345 shs$1.75 billion
02/28/2024$75.96$74.37
-2.09%		$76.16$73.97104,701 shs$1.74 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$75.00$75.96
+1.28%		$76.29$75.3374,883 shs$1.77 billion
02/26/2024$74.88$75.00
+0.16%		$75.47$74.1091,461 shs$1.75 billion
02/23/2024$76.31$74.88
-1.87%		$76.44$74.43147,652 shs$1.75 billion
02/22/2024$76.26$76.31
+0.07%		$77.40$75.44106,327 shs$1.78 billion
02/21/2024$76.76$76.26
-0.65%		$77.03$75.35100,668 shs$1.78 billion
02/20/2024$77.16$76.76
-0.52%		$77.58$76.07117,894 shs$1.79 billion
02/19/2024$77.16$77.16$79.08$76.56164,300 shs$1.80 billion
02/16/2024$79.61$77.16
-3.08%		$79.08$76.56163,537 shs$1.80 billion
02/15/2024$77.55$79.61
+2.66%		$80.81$77.86145,874 shs$1.85 billion
02/14/2024$76.76$77.55
+1.03%		$78.02$75.59123,803 shs$1.81 billion
02/13/2024$81.03$76.76
-5.27%		$78.92$75.70188,759 shs$1.79 billion
02/12/2024$79.92$81.03
+1.39%		$82.22$77.79189,454 shs$1.89 billion
02/09/2024$77.20$79.92
+3.52%		$80.04$77.03197,046 shs$1.86 billion
02/08/2024$74.36$77.20
+3.82%		$77.62$74.61172,183 shs$1.80 billion
02/07/2024$72.33$74.36
+2.81%		$74.51$71.57183,278 shs$1.73 billion
02/06/2024$71.22$72.33
+1.56%		$72.44$71.49107,797 shs$1.68 billion
02/05/2024$71.06$71.22
+0.23%		$71.73$69.49155,433 shs$1.66 billion
02/02/2024$69.70$71.06
+1.95%		$71.13$68.20136,798 shs$1.65 billion
02/01/2024$70.65$69.70
-1.34%		$71.50$66.95152,223 shs$1.62 billion
01/31/2024$73.57$70.65
-3.97%		$73.38$70.65136,720 shs$1.65 billion
01/30/2024$73.25$73.57
+0.44%		$73.90$72.6272,596 shs$1.71 billion
01/29/2024$73.20$73.25
+0.07%		$74.07$71.81210,785 shs$1.71 billion
01/26/2024$74.00$73.20
-1.08%		$74.60$72.80177,298 shs$1.70 billion
01/25/2024$74.11$74.00
-0.15%		$75.02$73.74130,189 shs$1.72 billion
01/24/2024$76.91$74.11
-3.64%		$76.42$72.66211,207 shs$1.73 billion
01/23/2024$78.33$76.91
-1.81%		$79.32$76.71168,701 shs$1.79 billion

Related Companies:
This page (NASDAQ:TFIN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace