Go Pro

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$76.79 -0.02 (-0.02%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$76.81 +0.02 (+0.02%)
As of 06:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.56%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $76.79 with a market cap of $1.83 billion and volume of 654,350 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+7.27%
3 Month
Performance
+37.73%
Year-To-Date
Performance
+22.56%

TFIN Stock Chart for Monday, June, 29, 2026

Triumph Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$76.69$76.79
+0.13%
$77.39$75.25654,350 shs$1.83 billion
06/25/2026$75.70$76.69
+1.31%
$77.90$76.01230,863 shs$1.83 billion
06/24/2026$73.74$75.70
+2.66%
$76.30$74.05260,816 shs$1.80 billion
06/23/2026$73.00$73.74
+1.02%
$74.94$72.40180,301 shs$1.76 billion
06/22/2026$71.91$73.00
+1.52%
$73.44$71.26184,156 shs$1.74 billion
06/19/2026$71.91$71.91$72.34$71.42383,474 shs$1.71 billion
06/18/2026$71.19$71.91
+1.01%
$72.34$71.42383,474 shs$1.71 billion
06/17/2026$74.06$71.19
-3.88%
$74.37$70.81282,461 shs$1.69 billion
06/16/2026$74.83$74.06
-1.03%
$76.07$73.94160,635 shs$1.76 billion
06/15/2026$75.93$74.83
-1.44%
$77.50$74.51262,904 shs$1.78 billion
06/12/2026$74.49$75.93
+1.92%
$76.66$74.03253,056 shs$1.81 billion
06/11/2026$73.25$74.49
+1.70%
$74.88$72.32177,825 shs$1.77 billion
06/10/2026$72.50$73.25
+1.04%
$74.94$72.17261,383 shs$1.74 billion
06/09/2026$71.36$72.50
+1.59%
$74.13$70.80208,137 shs$1.73 billion
06/08/2026$71.30$71.36
+0.09%
$73.00$71.26188,703 shs$1.70 billion
06/05/2026$71.17$71.30
+0.19%
$72.49$71.17164,063 shs$1.70 billion
06/04/2026$68.40$71.17
+4.04%
$72.00$68.93247,873 shs$1.69 billion
06/03/2026$72.14$68.40
-5.18%
$71.80$67.94279,794 shs$1.63 billion
06/02/2026$71.39$72.14
+1.06%
$72.45$71.20175,595 shs$1.70 billion
06/01/2026$71.59$71.39
-0.28%
$71.63$68.83188,579 shs$1.70 billion
05/29/2026$70.66$71.59
+1.31%
$71.85$70.06245,207 shs$1.70 billion
05/28/2026$70.11$70.66
+0.78%
$70.95$69.26179,724 shs$1.68 billion

This page (NYSE:TFIN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners