Go Pro

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$73.67 +0.17 (+0.23%)
Closing price 08/26/2026 03:58 PM Eastern
Extended Trading
$73.86 +0.19 (+0.26%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.57%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $73.67 with a market cap of $1.76 billion and volume of 117,277 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-2.19%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+17.57%

TFIN Stock Chart for Thursday, August, 27, 2026

Triumph Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$73.62$73.67
+0.07%
$74.47$72.87117,277 shs$1.76 billion
08/25/2026$73.82$73.62
-0.28%
$74.63$72.93111,349 shs$1.76 billion
08/24/2026$74.85$73.82
-1.37%
$75.67$73.47146,280 shs$1.76 billion
08/21/2026$73.84$74.85
+1.37%
$75.63$73.20144,952 shs$1.79 billion
08/20/2026$74.23$73.84
-0.53%
$74.31$72.82141,140 shs$1.76 billion
08/19/2026$76.30$74.23
-2.71%
$77.09$74.09199,574 shs$1.77 billion
08/18/2026$77.38$76.30
-1.40%
$78.21$76.26143,134 shs$1.82 billion
08/17/2026$78.23$77.38
-1.08%
$78.38$76.85169,163 shs$1.85 billion
08/14/2026$78.39$78.23
-0.21%
$78.90$77.84102,699 shs$1.87 billion
08/13/2026$76.92$78.39
+1.91%
$78.88$76.90142,344 shs$1.87 billion
08/12/2026$76.24$76.92
+0.89%
$77.42$76.54131,602 shs$1.84 billion
08/11/2026$75.16$76.24
+1.43%
$76.59$75.25132,109 shs$1.82 billion
08/10/2026$75.80$75.16
-0.84%
$75.93$74.35126,874 shs$1.80 billion
08/07/2026$75.81$75.80
-0.02%
$76.75$75.32182,393 shs$1.81 billion
08/06/2026$78.32$75.81
-3.20%
$79.10$75.63166,364 shs$1.81 billion
08/05/2026$79.82$78.32
-1.88%
$79.84$78.08169,921 shs$1.87 billion
08/04/2026$76.49$79.82
+4.35%
$80.38$76.90335,168 shs$1.91 billion
08/03/2026$75.82$76.49
+0.87%
$77.23$75.13210,017 shs$1.83 billion
07/31/2026$73.64$75.82
+2.96%
$76.39$73.41221,203 shs$1.81 billion
07/30/2026$75.83$73.64
-2.89%
$77.40$73.43203,820 shs$1.76 billion
07/29/2026$76.99$75.83
-1.50%
$77.73$75.61193,599 shs$1.81 billion
07/28/2026$75.32$76.99
+2.22%
$77.25$75.00209,038 shs$1.84 billion
07/27/2026$76.89$75.32
-2.04%
$77.69$75.20221,144 shs$1.80 billion

This page (NYSE:TFIN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners