S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

Triumph Financial (TFIN) Stock Chart & Stock Price History

$75.01
+0.01 (+0.01%)
(As of 03/1/2024 ET)

Triumph Financial Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+7.62%
3 Month
Performance
+6.29%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+24.52%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter


TFIN Stock Chart for Friday, March, 1, 2024

Triumph Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$75.00$75.01
+0.01%
$75.25$73.5092,637 shs$1.75 billion
02/29/2024$74.37$75.00
+0.85%
$76.29$74.2976,345 shs$1.75 billion
02/28/2024$75.96$74.37
-2.09%
$76.16$73.97104,701 shs$1.74 billion
02/27/2024$75.00$75.96
+1.28%
$76.29$75.3374,883 shs$1.77 billion
02/26/2024$74.88$75.00
+0.16%
$75.47$74.1091,461 shs$1.75 billion
02/23/2024$76.31$74.88
-1.87%
$76.44$74.43147,652 shs$1.75 billion
02/22/2024$76.26$76.31
+0.07%
$77.40$75.44106,327 shs$1.78 billion
02/21/2024$76.76$76.26
-0.65%
$77.03$75.35100,668 shs$1.78 billion
02/20/2024$77.16$76.76
-0.52%
$77.58$76.07117,894 shs$1.79 billion
02/19/2024$77.16$77.16$79.08$76.56164,300 shs$1.80 billion
02/16/2024$79.61$77.16
-3.08%
$79.08$76.56163,537 shs$1.80 billion
02/15/2024$77.55$79.61
+2.66%
$80.81$77.86145,874 shs$1.85 billion
02/14/2024$76.76$77.55
+1.03%
$78.02$75.59123,803 shs$1.81 billion
02/13/2024$81.03$76.76
-5.27%
$78.92$75.70188,759 shs$1.79 billion
02/12/2024$79.92$81.03
+1.39%
$82.22$77.79189,454 shs$1.89 billion
02/09/2024$77.20$79.92
+3.52%
$80.04$77.03197,046 shs$1.86 billion
02/08/2024$74.36$77.20
+3.82%
$77.62$74.61172,183 shs$1.80 billion
02/07/2024$72.33$74.36
+2.81%
$74.51$71.57183,278 shs$1.73 billion
02/06/2024$71.22$72.33
+1.56%
$72.44$71.49107,797 shs$1.68 billion
02/05/2024$71.06$71.22
+0.23%
$71.73$69.49155,433 shs$1.66 billion
02/02/2024$69.70$71.06
+1.95%
$71.13$68.20136,798 shs$1.65 billion
02/01/2024$70.65$69.70
-1.34%
$71.50$66.95152,223 shs$1.62 billion
01/31/2024$73.57$70.65
-3.97%
$73.38$70.65136,720 shs$1.65 billion
01/30/2024$73.25$73.57
+0.44%
$73.90$72.6272,596 shs$1.71 billion
01/29/2024$73.20$73.25
+0.07%
$74.07$71.81210,785 shs$1.71 billion
01/26/2024$74.00$73.20
-1.08%
$74.60$72.80177,298 shs$1.70 billion
01/25/2024$74.11$74.00
-0.15%
$75.02$73.74130,189 shs$1.72 billion
01/24/2024$76.91$74.11
-3.64%
$76.42$72.66211,207 shs$1.73 billion
01/23/2024$78.33$76.91
-1.81%
$79.32$76.71168,701 shs$1.79 billion
01/22/2024$75.55$78.33
+3.68%
$78.53$76.11134,184 shs$1.82 billion
01/19/2024$73.89$75.55
+2.25%
$75.64$73.4892,344 shs$1.76 billion
01/18/2024$73.57$73.89
+0.43%
$74.31$73.1060,413 shs$1.72 billion
01/17/2024$73.70$73.57
-0.18%
$73.72$72.4166,319 shs$1.71 billion
01/16/2024$75.01$73.70
-1.75%
$74.88$73.03102,119 shs$1.72 billion
01/15/2024$75.01$75.01$77.54$74.57100,100 shs$1.75 billion
01/12/2024$76.51$75.01
-1.96%
$77.54$74.57100,165 shs$1.75 billion
01/11/2024$76.63$76.51
-0.16%
$76.65$74.92138,860 shs$1.78 billion
01/10/2024$76.12$76.63
+0.67%
$76.64$75.49142,016 shs$1.78 billion
01/09/2024$75.27$76.12
+1.13%
$76.50$74.10156,360 shs$1.77 billion
01/08/2024$74.54$75.27
+0.98%
$75.27$74.3255,971 shs$1.75 billion
01/05/2024$75.44$74.54
-1.19%
$76.44$74.4689,071 shs$1.74 billion
01/04/2024$75.39$75.44
+0.07%
$75.98$74.77135,792 shs$1.76 billion
01/03/2024$79.24$75.39
-4.86%
$78.91$75.22174,314 shs$1.76 billion
01/02/2024$80.18$79.24
-1.17%
$80.22$78.80118,152 shs$1.85 billion
01/01/2024$80.18$80.18$81.64$79.48154,900 shs$1.87 billion
12/29/2023$80.89$80.18
-0.88%
$81.64$79.48154,997 shs$1.87 billion
12/28/2023$80.16$80.89
+0.91%
$80.89$79.6674,186 shs$1.88 billion
12/27/2023$79.65$80.16
+0.64%
$80.24$79.28157,176 shs$1.87 billion
12/26/2023$78.42$79.65
+1.57%
$79.87$78.31125,947 shs$1.86 billion
12/25/2023$78.42$78.42$79.39$77.97135,200 shs$1.83 billion
12/22/2023$78.12$78.42
+0.38%
$79.39$77.97135,223 shs$1.83 billion
12/21/2023$76.60$78.12
+1.98%
$78.16$76.91107,447 shs$1.82 billion
12/20/2023$77.51$76.60
-1.17%
$78.85$76.50137,859 shs$1.78 billion
12/19/2023$77.11$77.51
+0.52%
$79.09$77.27152,161 shs$1.81 billion
12/18/2023$76.61$77.11
+0.65%
$77.49$75.66105,415 shs$1.80 billion
12/15/2023$78.09$76.61
-1.90%
$78.50$75.81359,865 shs$1.78 billion
12/14/2023$74.61$78.09
+4.66%
$78.48$75.06358,520 shs$1.82 billion
12/13/2023$72.03$74.61
+3.58%
$74.73$70.02195,820 shs$1.74 billion
12/12/2023$72.09$72.03
-0.08%
$72.62$71.65121,273 shs$1.68 billion
12/11/2023$72.21$72.09
-0.17%
$72.91$71.4691,607 shs$1.68 billion
12/08/2023$72.35$72.21
-0.19%
$73.55$71.58109,139 shs$1.68 billion
12/07/2023$71.81$72.35
+0.75%
$73.50$71.64121,481 shs$1.69 billion
12/06/2023$70.68$71.81
+1.60%
$73.58$70.75231,304 shs$1.67 billion
12/05/2023$70.70$70.68
-0.03%
$71.24$69.65122,844 shs$1.65 billion
12/04/2023$70.57$70.70
+0.18%
$71.53$68.79166,684 shs$1.65 billion
12/01/2023$67.87$70.57
+3.98%
$70.91$67.36158,954 shs$1.64 billion
11/30/2023$68.11$67.87
-0.35%
$69.95$67.29124,477 shs$1.58 billion
11/29/2023$67.14$68.11
+1.44%
$68.49$67.39225,608 shs$1.59 billion

This page (NASDAQ:TFIN) was last updated on 3/1/2024 by MarketBeat.com Staff