Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free TFIN Stock Alerts

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$75.81 -2.30 (-2.94%)
Closing price 03:59 PM Eastern
Extended Trading
$75.72 -0.09 (-0.12%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.99%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $78.32 with a market cap of $1.87 billion and volume of 169,921 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-3.89%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+20.99%

TFIN Stock Chart for Thursday, August, 6, 2026

TFIN Chart by TradingView

Triumph Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$79.82$78.32
-1.88%		$79.84$78.08169,921 shs$1.87 billion
08/04/2026$76.49$79.82
+4.35%		$80.38$76.90335,168 shs$1.91 billion
08/03/2026$75.82$76.49
+0.87%		$77.23$75.13210,017 shs$1.83 billion
07/31/2026$73.64$75.82
+2.96%		$76.39$73.41221,203 shs$1.81 billion
07/30/2026$75.83$73.64
-2.89%		$77.40$73.43203,820 shs$1.76 billion
07/29/2026$76.99$75.83
-1.50%		$77.73$75.61193,599 shs$1.81 billion
07/28/2026$75.32$76.99
+2.22%		$77.25$75.00209,038 shs$1.84 billion
07/27/2026$76.89$75.32
-2.04%		$77.69$75.20221,144 shs$1.80 billion
07/24/2026$79.73$76.89
-3.56%		$80.91$76.72313,950 shs$1.83 billion
07/23/2026$81.28$79.73
-1.91%		$81.75$78.86306,080 shs$1.90 billion
07/22/2026$79.09$81.28
+2.77%		$83.52$75.43615,692 shs$1.94 billion
07/21/2026$77.86$79.09
+1.59%		$79.66$76.74262,237 shs$1.88 billion
07/20/2026$80.35$77.86
-3.10%		$81.00$77.59233,302 shs$1.85 billion
07/17/2026$79.52$80.35
+1.04%		$80.63$77.37499,244 shs$1.91 billion
07/16/2026$78.28$79.52
+1.58%		$80.57$78.16770,758 shs$1.89 billion
07/15/2026$78.00$78.28
+0.36%		$79.75$78.03460,731 shs$1.86 billion
07/14/2026$78.36$78.00
-0.45%		$79.87$77.63238,724 shs$1.86 billion
07/13/2026$78.35$78.36
+0.01%		$79.85$77.57136,565 shs$1.87 billion
07/10/2026$77.59$78.35
+0.98%		$79.05$77.13175,435 shs$1.87 billion
07/09/2026$74.77$77.59
+3.76%		$78.29$75.40648,991 shs$1.85 billion
07/08/2026$77.41$74.77
-3.40%		$76.82$74.48415,794 shs$1.78 billion
07/07/2026$78.88$77.41
-1.87%		$80.29$77.32220,772 shs$1.84 billion
07/06/2026$76.90$78.88
+2.58%		$78.91$75.93148,698 shs$1.88 billion
Related Companies

This page (NYSE:TFIN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel