Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TFIN Stock Alerts

Triumph Financial (TFIN) Stock Chart & Stock Price History

$94.18
+2.61 (+2.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Triumph Financial Stock Price Performance

5 Day
Performance
+14.80%
1 Month
Performance
+22.78%
3 Month
Performance
+30.89%
6 Month
Performance
+27.08%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+29.83%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TFIN Stock Chart for Friday, July, 26, 2024

TFIN Chart by TradingView

Triumph Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$86.89$91.57
+5.39%		$92.56$87.28218,878 shs$2.14 billion
07/24/2024$89.00$86.89
-2.37%		$89.98$86.49112,417 shs$2.03 billion
07/23/2024$86.97$89.00
+2.33%		$90.26$86.82159,158 shs$2.08 billion
07/22/2024$81.03$86.97
+7.33%		$87.68$80.14194,513 shs$2.03 billion
07/19/2024$82.38$81.03
-1.64%		$83.03$79.25254,659 shs$1.89 billion
07/18/2024$93.66$82.38
-12.04%		$90.08$81.44439,525 shs$1.92 billion
07/17/2024$94.19$93.66
-0.56%		$95.46$93.02310,791 shs$2.19 billion
07/16/2024$90.67$94.19
+3.88%		$94.49$90.94392,797 shs$2.20 billion
07/15/2024$88.76$90.67
+2.15%		$91.96$89.41173,263 shs$2.12 billion
07/12/2024$86.97$88.76
+2.06%		$90.00$87.10155,817 shs$2.07 billion
07/11/2024$84.72$86.97
+2.66%		$88.26$85.46148,507 shs$2.03 billion
07/10/2024$81.10$84.72
+4.46%		$84.97$81.30115,316 shs$1.98 billion
07/09/2024$81.66$81.10
-0.69%		$82.00$80.50134,987 shs$1.89 billion
07/08/2024$81.32$81.66
+0.42%		$83.28$80.9788,273 shs$1.91 billion
07/05/2024$79.62$81.32
+2.14%		$81.49$78.6385,886 shs$1.90 billion
07/04/2024$79.62$79.62$80.68$79.2871,167 shs$1.86 billion
07/03/2024$81.04$79.62
-1.75%		$80.68$79.2871,167 shs$1.86 billion
07/02/2024$80.12$81.04
+1.15%		$81.54$79.82129,791 shs$1.89 billion
07/01/2024$81.75$80.12
-1.99%		$82.30$79.63206,477 shs$1.87 billion
06/28/2024$78.18$81.75
+4.57%		$82.22$78.501.04 million shs$1.91 billion
06/27/2024$75.76$78.18
+3.19%		$78.21$75.64101,396 shs$1.82 billion
06/26/2024$76.90$75.76
-1.48%		$76.45$75.49125,935 shs$1.77 billion
06/25/2024$77.22$76.90
-0.41%		$77.12$75.98123,120 shs$1.79 billion
06/24/2024$76.31$77.22
+1.19%		$77.63$76.0169,431 shs$1.80 billion
06/21/2024$77.40$76.31
-1.41%		$77.99$75.66291,727 shs$1.78 billion
06/20/2024$77.60$77.40
-0.26%		$77.78$76.7588,411 shs$1.81 billion
06/19/2024$77.60$77.60$79.20$76.93175,544 shs$1.81 billion
06/18/2024$77.32$77.60
+0.36%		$79.20$76.93175,544 shs$1.81 billion
06/17/2024$70.37$77.32
+9.88%		$77.32$69.92236,953 shs$1.80 billion
06/14/2024$73.45$70.37
-4.19%		$73.06$70.14147,853 shs$1.64 billion
06/13/2024$74.49$73.45
-1.40%		$74.24$72.79101,782 shs$1.71 billion
06/12/2024$73.12$74.49
+1.87%		$76.18$73.45114,549 shs$1.74 billion
06/11/2024$72.71$73.12
+0.56%		$73.41$71.57129,090 shs$1.71 billion
06/10/2024$75.68$72.71
-3.92%		$74.74$72.38139,565 shs$1.70 billion
06/07/2024$76.36$75.68
-0.89%		$76.25$74.59121,759 shs$1.77 billion
06/06/2024$75.16$76.36
+1.60%		$76.56$73.98167,694 shs$1.78 billion
06/05/2024$72.48$75.16
+3.70%		$75.31$72.36160,524 shs$1.75 billion
06/04/2024$73.26$72.48
-1.06%		$73.12$71.78135,683 shs$1.69 billion
06/03/2024$74.30$73.26
-1.40%		$75.79$73.25111,941 shs$1.71 billion
05/31/2024$73.95$74.30
+0.47%		$74.58$73.46177,568 shs$1.73 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$72.33$73.95
+2.24%		$74.12$72.57111,104 shs$1.73 billion
05/29/2024$73.82$72.33
-2.02%		$73.45$72.04133,909 shs$1.69 billion
05/28/2024$74.49$73.82
-0.90%		$74.91$73.7090,441 shs$1.72 billion
05/27/2024$74.49$74.49$74.66$73.5069,700 shs$1.74 billion
05/24/2024$73.71$74.49
+1.06%		$74.66$73.5069,778 shs$1.74 billion
05/23/2024$75.01$73.71
-1.73%		$75.20$73.43113,849 shs$1.72 billion
05/22/2024$75.82$75.01
-1.07%		$76.16$74.68152,240 shs$1.75 billion
05/21/2024$76.10$75.82
-0.37%		$76.48$75.62159,509 shs$1.77 billion
05/20/2024$76.65$76.10
-0.72%		$77.58$75.71134,826 shs$1.78 billion
05/17/2024$76.50$76.65
+0.20%		$76.86$76.3088,781 shs$1.79 billion
05/16/2024$76.73$76.50
-0.30%		$77.21$75.89119,844 shs$1.78 billion
05/15/2024$75.38$76.73
+1.79%		$76.82$75.7071,448 shs$1.79 billion
05/14/2024$74.00$75.38
+1.86%		$75.46$74.39188,553 shs$1.76 billion
05/13/2024$73.59$74.00
+0.56%		$74.48$73.68187,294 shs$1.73 billion
05/10/2024$74.75$73.59
-1.55%		$74.80$73.51129,315 shs$1.72 billion
05/09/2024$73.50$74.75
+1.70%		$75.36$73.45275,045 shs$1.74 billion
05/08/2024$73.35$73.50
+0.20%		$73.72$72.57239,730 shs$1.72 billion
05/07/2024$73.02$73.35
+0.45%		$73.79$72.80164,404 shs$1.71 billion
05/06/2024$72.08$73.02
+1.30%		$73.94$72.0095,800 shs$1.70 billion
05/03/2024$72.04$72.08
+0.06%		$72.98$71.66200,112 shs$1.68 billion
05/02/2024$72.00$72.04
+0.06%		$72.95$71.58190,276 shs$1.68 billion
05/01/2024$70.36$72.00
+2.33%		$73.25$69.04155,243 shs$1.68 billion
04/30/2024$70.99$70.36
-0.89%		$71.03$70.10140,717 shs$1.64 billion
04/29/2024$71.07$70.99
-0.11%		$71.56$70.78124,632 shs$1.66 billion
04/26/2024$70.58$71.07
+0.69%		$71.55$69.9491,452 shs$1.66 billion
04/25/2024$70.73$70.58
-0.21%		$70.65$68.67110,660 shs$1.65 billion

Related Companies:
This page (NASDAQ:TFIN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored