National Western Life Group (NWLI) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free NWLI Stock Alerts $490.50 +0.98 (+0.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends National Western Life Group Stock Price Performance5 Day Performance+0.49%1 Month Performance+0.34%3 Month Performance+1.01%6 Month Performance+2.27%Year-To-Date Performance+1.55%1 Year Performance+31.49% Receive NWLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. NWLI Stock Chart for Friday, May, 31, 2024 NWLI Chart by TradingView National Western Life Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$489.52$490.50+0.20%$490.50$489.4214,171 shs$1.79 billion05/30/2024$489.10$489.52+0.09%$489.76$489.056,325 shs$1.78 billion05/29/2024$489.01$489.10+0.02%$489.63$488.0213,249 shs$1.78 billion05/28/2024$488.11$489.01+0.18%$489.40$488.1110,041 shs$1.78 billion05/27/2024$488.11$488.11$489.46$487.4211,600 shs$1.77 billion05/24/2024$488.00$488.11+0.02%$489.46$487.4211,634 shs$1.78 billion Get the Latest News and Ratings for NWLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$488.18$488.00-0.04%$488.38$487.6027,427 shs$1.78 billion05/22/2024$488.62$488.18-0.09%$488.62$488.0114,589 shs$1.78 billion05/21/2024$488.11$488.62+0.10%$489.26$488.0016,228 shs$1.78 billion05/20/2024$488.01$488.11+0.02%$488.99$488.0518,108 shs$1.78 billion05/17/2024$491.23$488.01-0.66%$490.47$487.7542,472 shs$1.78 billion05/16/2024$491.29$491.23-0.01%$492.40$488.6713,620 shs$1.79 billion05/15/2024$490.80$491.29+0.10%$491.29$490.507,046 shs$1.79 billion05/14/2024$490.62$490.80+0.04%$490.83$490.804,042 shs$1.79 billion05/13/2024$490.65$490.62-0.01%$491.57$490.009,511 shs$1.78 billion05/10/2024$490.83$490.65-0.04%$490.83$489.508,729 shs$1.78 billion05/09/2024$490.19$490.83+0.13%$491.17$489.5032,413 shs$1.78 billion05/08/2024$489.55$490.19+0.13%$490.32$489.1919,249 shs$1.78 billion05/07/2024$489.80$489.55-0.05%$490.51$488.3124,496 shs$1.78 billion05/06/2024$488.48$489.80+0.27%$489.80$487.5015,757 shs$1.78 billion05/03/2024$488.90$488.48-0.09%$489.54$488.2023,849 shs$1.78 billion05/02/2024$488.20$488.90+0.14%$489.22$488.2013,748 shs$1.78 billion05/01/2024$488.82$488.20-0.13%$490.45$488.207,400 shs$1.78 billion04/30/2024$488.25$488.82+0.12%$489.30$488.806,697 shs$1.78 billion04/29/2024$488.30$488.25-0.01%$491.00$487.7518,803 shs$1.78 billion04/26/2024$488.15$488.30+0.03%$489.05$488.305,126 shs$1.78 billion04/25/2024$490.05$488.15-0.39%$490.79$487.0121,908 shs$1.78 billion04/24/2024$487.53$490.05+0.52%$490.82$487.5017,172 shs$1.78 billion04/23/2024$487.25$487.53+0.06%$488.77$487.533,577 shs$1.77 billion04/22/2024$487.51$487.25-0.05%$489.78$487.2510,509 shs$1.77 billion04/19/2024$487.21$487.51+0.06%$488.25$486.647,352 shs$1.77 billion04/18/2024$486.80$487.21+0.08%$488.04$486.0085,067 shs$1.77 billion04/17/2024$487.81$486.80-0.21%$489.00$485.0070,443 shs$1.77 billion04/16/2024$489.00$487.81-0.24%$490.00$485.1639,395 shs$1.78 billion04/15/2024$491.02$489.00-0.41%$491.06$487.5016,839 shs$1.78 billion04/12/2024$490.33$491.02+0.14%$491.30$490.0013,212 shs$1.79 billion04/11/2024$491.52$490.33-0.24%$492.00$490.3334,577 shs$1.78 billion04/10/2024$491.60$491.52-0.02%$492.00$490.5018,197 shs$1.79 billion04/09/2024$491.90$491.60-0.06%$492.75$491.6010,734 shs$1.79 billion04/08/2024$491.76$491.90+0.03%$492.23$491.6011,305 shs$1.79 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$492.10$491.76-0.07%$491.93$491.753,380 shs$1.79 billion04/04/2024$492.70$492.10-0.12%$493.00$492.008,370 shs$1.79 billion04/03/2024$492.42$492.70+0.06%$492.70$492.0010,882 shs$1.79 billion04/02/2024$492.07$492.42+0.07%$493.00$491.887,516 shs$1.79 billion04/01/2024$491.96$492.07+0.02%$492.45$491.774,782 shs$1.79 billion03/29/2024$491.96$491.96$491.96$491.527,319 shs$1.79 billion03/28/2024$491.54$491.96+0.09%$491.96$491.527,318 shs$1.79 billion03/27/2024$491.10$491.54+0.09%$492.10$490.565,485 shs$1.79 billion03/26/2024$490.52$491.10+0.12%$492.40$490.5026,934 shs$1.79 billion03/25/2024$490.40$490.52+0.02%$492.00$490.504,441 shs$1.79 billion03/22/2024$490.41$490.400.00%$490.40$490.003,129 shs$1.79 billion03/21/2024$487.70$490.41+0.56%$490.93$487.9039,404 shs$1.79 billion03/20/2024$487.75$487.70-0.01%$488.00$487.614,732 shs$1.77 billion03/19/2024$486.00$487.75+0.36%$488.46$485.9038,741 shs$1.78 billion03/18/2024$485.55$486.00+0.09%$486.00$485.009,202 shs$1.77 billion03/15/2024$486.00$485.55-0.09%$486.00$485.0021,079 shs$1.77 billion03/14/2024$485.24$486.00+0.16%$486.00$484.3012,063 shs$1.77 billion03/13/2024$485.00$485.24+0.05%$485.24$484.509,615 shs$1.77 billion03/12/2024$484.52$485.00+0.10%$485.01$485.003,604 shs$1.77 billion03/11/2024$485.44$484.52-0.19%$486.00$484.3412,281 shs$1.76 billion03/08/2024$484.97$485.44+0.10%$485.71$485.0018,223 shs$1.77 billion03/07/2024$484.50$484.97+0.10%$485.50$484.5011,803 shs$1.77 billion03/06/2024$483.92$484.50+0.12%$484.95$484.064,353 shs$1.76 billion03/05/2024$486.00$483.92-0.43%$487.48$480.0023,832 shs$1.76 billion03/04/2024$486.00$486.00$486.70$486.004,664 shs$1.77 billion03/01/2024$485.58$486.00+0.09%$486.54$485.744,829 shs$1.77 billion02/29/2024$485.04$485.58+0.11%$487.33$485.587,547 shs$1.77 billion Related Companies: LNC Stock Chart AEL Stock Chart CNO Stock Chart CIA Stock Chart MET Stock Chart AFL Stock Chart PRU Stock Chart UNM Stock Chart PRI Stock Chart JXN Stock Chart Receive NWLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWLI) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Western Life Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.