Free Trial

Unum Group (UNM) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free UNM Stock Alerts
$51.76
+0.22 (+0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unum Group Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-1.56%
3 Month
Performance
+2.70%
6 Month
Performance
+20.85%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+13.73%
Receive UNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

UNM Stock Chart for Saturday, June, 8, 2024

UNM Chart by TradingView

Unum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.54$51.76
+0.43%		$52.11$51.54707,272 shs$9.80 billion
06/06/2024$51.85$51.54
-0.60%		$52.13$51.39922,117 shs$9.76 billion
06/05/2024$52.30$51.85
-0.86%		$52.33$51.32864,647 shs$9.82 billion
06/04/2024$53.82$52.30
-2.82%		$53.71$52.231.13 million shs$9.90 billion
06/03/2024$53.86$53.82
-0.07%		$54.19$53.581.06 million shs$10.19 billion
05/31/2024$53.03$53.85
+1.55%		$53.87$52.911.60 million shs$10.20 billion
05/30/2024$52.40$53.03
+1.20%		$53.08$52.36742,746 shs$10.04 billion
05/29/2024$52.27$52.40
+0.25%		$52.46$51.961.14 million shs$9.92 billion
05/28/2024$52.67$52.27
-0.76%		$52.70$52.11974,714 shs$9.90 billion
05/27/2024$52.67$52.67$52.68$52.43478,800 shs$9.97 billion
05/24/2024$52.37$52.67
+0.57%		$52.68$52.43464,458 shs$9.97 billion
05/23/2024$52.91$52.37
-1.02%		$52.82$52.19843,970 shs$9.92 billion
05/22/2024$52.77$52.91
+0.27%		$53.23$52.56649,735 shs$10.02 billion
05/21/2024$52.41$52.77
+0.69%		$52.82$52.40510,864 shs$9.99 billion
05/20/2024$53.09$52.41
-1.28%		$53.19$52.22721,443 shs$9.93 billion
05/17/2024$52.77$53.09
+0.61%		$53.26$52.88862,759 shs$10.05 billion
05/16/2024$52.47$52.77
+0.57%		$53.14$52.64744,914 shs$9.99 billion
05/15/2024$52.93$52.47
-0.87%		$52.95$52.19757,937 shs$9.94 billion
05/14/2024$52.91$52.93
+0.04%		$53.05$52.78635,957 shs$10.02 billion
05/13/2024$53.09$52.91
-0.34%		$53.34$52.80752,114 shs$10.02 billion
05/10/2024$52.67$53.10
+0.81%		$53.19$52.76721,554 shs$10.06 billion
05/09/2024$52.58$52.67
+0.17%		$52.95$52.46625,530 shs$9.97 billion
05/08/2024$52.46$52.58
+0.23%		$52.82$52.48848,350 shs$9.96 billion
05/07/2024$52.17$52.46
+0.56%		$52.70$52.30961,414 shs$9.93 billion
05/06/2024$51.62$52.17
+1.07%		$52.35$51.48892,798 shs$9.88 billion
05/03/2024$51.65$51.63
-0.04%		$51.88$50.63983,557 shs$9.91 billion
05/02/2024$51.87$51.65
-0.42%		$52.29$51.261.46 million shs$9.91 billion
05/01/2024$50.69$51.87
+2.33%		$52.09$50.362.81 million shs$9.95 billion
04/30/2024$51.01$50.69
-0.63%		$50.88$50.441.46 million shs$9.73 billion
04/29/2024$50.75$51.01
+0.51%		$51.25$50.881.42 million shs$9.79 billion
04/26/2024$51.34$50.75
-1.16%		$51.07$50.541.02 million shs$9.74 billion
04/25/2024$51.97$51.34
-1.20%		$51.75$51.11661,776 shs$9.85 billion
04/24/2024$51.78$51.97
+0.36%		$52.05$51.55919,759 shs$9.97 billion
04/23/2024$51.79$51.78
-0.02%		$52.21$51.76819,232 shs$9.94 billion
04/22/2024$51.36$51.79
+0.84%		$52.12$51.49898,763 shs$9.94 billion
04/19/2024$50.79$51.36
+1.12%		$51.48$50.661.26 million shs$9.86 billion
04/18/2024$50.16$50.79
+1.26%		$51.12$50.46919,492 shs$9.75 billion
04/17/2024$50.39$50.16
-0.46%		$50.70$50.01784,609 shs$9.63 billion
04/16/2024$49.95$50.39
+0.88%		$50.53$49.691.15 million shs$9.67 billion
04/15/2024$50.30$49.95
-0.70%		$51.06$49.89974,228 shs$9.59 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$50.25$50.31
+0.12%		$50.88$49.951.46 million shs$9.66 billion
04/11/2024$51.09$50.25
-1.64%		$50.85$49.881.96 million shs$9.64 billion
04/10/2024$51.63$51.09
-1.05%		$51.82$50.941.29 million shs$9.81 billion
04/09/2024$53.27$51.63
-3.08%		$53.15$51.391.34 million shs$9.91 billion
04/08/2024$53.73$53.27
-0.86%		$53.81$53.271.31 million shs$10.22 billion
04/05/2024$53.38$53.74
+0.67%		$53.94$53.52748,293 shs$10.31 billion
04/04/2024$54.28$53.38
-1.66%		$54.57$53.31829,696 shs$10.24 billion
04/03/2024$54.11$54.28
+0.31%		$54.57$54.001.13 million shs$10.42 billion
04/02/2024$53.87$54.11
+0.45%		$54.56$53.941.13 million shs$10.36 billion
04/01/2024$53.66$53.87
+0.39%		$54.06$53.521.17 million shs$10.32 billion
03/29/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/28/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/27/2024$53.15$53.66
+0.96%		$53.82$53.30950,892 shs$10.28 billion
03/26/2024$53.13$53.15
+0.04%		$53.58$52.89889,450 shs$10.18 billion
03/25/2024$52.13$53.13
+1.92%		$53.32$52.15930,252 shs$10.18 billion
03/22/2024$52.71$52.13
-1.10%		$52.87$52.02874,784 shs$9.98 billion
03/21/2024$52.99$52.71
-0.52%		$53.22$52.641.18 million shs$10.10 billion
03/20/2024$52.40$52.99
+1.12%		$53.04$52.281.13 million shs$10.15 billion
03/19/2024$51.91$52.40
+0.94%		$52.62$51.891.01 million shs$10.04 billion
03/18/2024$52.11$51.91
-0.38%		$52.43$51.871.14 million shs$9.94 billion
03/15/2024$51.66$52.11
+0.87%		$52.17$51.444.57 million shs$9.98 billion
03/14/2024$51.28$51.66
+0.74%		$51.66$50.831.30 million shs$9.89 billion
03/13/2024$50.89$51.28
+0.77%		$51.47$50.801.14 million shs$9.82 billion
03/12/2024$50.35$50.89
+1.07%		$50.95$50.191.04 million shs$9.75 billion
03/11/2024$50.40$50.35
-0.10%		$50.48$49.90996,017 shs$9.64 billion
03/08/2024$51.39$50.40
-1.93%		$51.78$50.331.10 million shs$9.65 billion
03/07/2024$50.60$51.39
+1.56%		$51.49$50.611.16 million shs$9.84 billion

Related Companies:
This page (NYSE:UNM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored