Free Trial

Prudential Financial (PRU) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PRU Stock Alerts
$121.31
+1.38 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prudential Financial Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+11.60%
3 Month
Performance
+13.08%
6 Month
Performance
+26.69%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+47.24%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

PRU Stock Chart for Saturday, May, 18, 2024

PRU Chart by TradingView

Prudential Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.93$121.31
+1.15%		$121.40$119.961.69 million shs$43.55 billion
05/16/2024$119.61$119.93
+0.27%		$120.53$119.511.52 million shs$43.05 billion
05/15/2024$118.88$119.61
+0.61%		$119.69$118.691.14 million shs$42.94 billion
05/14/2024$117.80$118.88
+0.92%		$119.08$118.111.30 million shs$42.68 billion
05/13/2024$118.83$117.80
-0.87%		$119.60$117.751.33 million shs$42.29 billion
05/10/2024$117.97$118.83
+0.73%		$119.01$117.981.41 million shs$42.66 billion
05/09/2024$116.72$117.97
+1.07%		$118.15$116.541.15 million shs$42.35 billion
05/08/2024$116.23$116.72
+0.42%		$116.92$115.651.09 million shs$41.90 billion
05/07/2024$115.26$116.23
+0.84%		$116.84$115.851.41 million shs$41.73 billion
05/06/2024$112.26$115.26
+2.67%		$115.31$112.821.62 million shs$41.38 billion
05/03/2024$111.29$112.26
+0.87%		$112.79$110.61999,571 shs$40.30 billion
05/02/2024$112.30$111.29
-0.90%		$113.37$110.281.77 million shs$39.95 billion
05/01/2024$110.52$112.30
+1.61%		$113.64$108.952.39 million shs$40.32 billion
04/30/2024$111.94$110.52
-1.27%		$111.48$110.332.38 million shs$39.68 billion
04/29/2024$110.50$111.94
+1.30%		$112.14$110.731.36 million shs$40.19 billion
04/26/2024$111.18$110.50
-0.61%		$111.25$110.091.01 million shs$39.67 billion
04/25/2024$112.76$111.18
-1.40%		$112.64$110.65909,301 shs$39.91 billion
04/24/2024$112.05$112.76
+0.63%		$112.92$111.391.13 million shs$40.48 billion
04/23/2024$111.47$112.05
+0.52%		$112.30$111.381.37 million shs$40.23 billion
04/22/2024$110.61$111.47
+0.78%		$112.13$110.511.06 million shs$40.02 billion
04/19/2024$108.70$110.61
+1.76%		$110.75$108.851.42 million shs$39.71 billion
04/18/2024$107.35$108.70
+1.26%		$108.90$107.661.34 million shs$39.02 billion
04/17/2024$107.59$107.35
-0.22%		$108.47$106.791.23 million shs$38.54 billion
04/16/2024$108.36$107.59
-0.72%		$108.50$107.281.22 million shs$38.62 billion
04/15/2024$109.69$108.36
-1.21%		$111.67$108.121.42 million shs$38.90 billion
04/12/2024$111.29$109.69
-1.44%		$111.49$109.261.69 million shs$39.38 billion
04/11/2024$112.72$111.29
-1.27%		$112.44$110.661.73 million shs$39.95 billion
04/10/2024$114.30$112.72
-1.38%		$113.67$111.861.43 million shs$40.47 billion
04/09/2024$115.48$114.30
-1.02%		$116.08$113.291.34 million shs$41.03 billion
04/08/2024$115.71$115.48
-0.20%		$116.28$115.231.12 million shs$41.46 billion
04/05/2024$115.89$115.68
-0.18%		$116.32$115.111.05 million shs$41.53 billion
04/04/2024$116.92$115.89
-0.88%		$118.69$115.551.19 million shs$41.60 billion
04/03/2024$116.30$116.92
+0.53%		$117.48$116.011.13 million shs$41.97 billion
04/02/2024$116.29$116.30
+0.01%		$117.03$115.941.27 million shs$41.75 billion
04/01/2024$117.40$116.29
-0.95%		$117.38$115.93814,290 shs$41.75 billion
03/29/2024$117.40$117.40$117.92$117.081.18 million shs$42.15 billion
03/28/2024$117.02$117.40
+0.32%		$117.92$117.081.17 million shs$42.15 billion
03/27/2024$115.82$117.02
+1.04%		$117.17$116.211.30 million shs$42.01 billion
03/26/2024$115.65$115.82
+0.15%		$116.30$115.391.21 million shs$41.58 billion
03/25/2024$114.60$115.65
+0.92%		$115.92$114.601.30 million shs$41.52 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$115.68$114.60
-0.93%		$116.62$114.531.26 million shs$41.14 billion
03/21/2024$115.33$115.68
+0.30%		$116.49$115.401.42 million shs$41.53 billion
03/20/2024$113.80$115.33
+1.34%		$115.57$112.941.62 million shs$41.40 billion
03/19/2024$113.07$113.80
+0.65%		$114.18$113.271.45 million shs$40.85 billion
03/18/2024$112.84$113.07
+0.20%		$113.88$112.421.37 million shs$40.59 billion
03/15/2024$111.75$112.84
+0.98%		$113.03$110.833.33 million shs$40.51 billion
03/14/2024$112.83$111.75
-0.96%		$112.95$110.881.88 million shs$40.12 billion
03/13/2024$111.74$112.83
+0.98%		$113.51$111.841.62 million shs$40.51 billion
03/12/2024$111.52$111.74
+0.20%		$112.27$111.021.47 million shs$40.11 billion
03/11/2024$111.10$111.52
+0.38%		$111.60$110.191.21 million shs$40.04 billion
03/08/2024$110.73$111.10
+0.33%		$111.91$110.801.42 million shs$39.88 billion
03/07/2024$109.62$110.73
+1.01%		$111.37$109.821.72 million shs$39.75 billion
03/06/2024$108.94$109.62
+0.62%		$109.81$108.111.35 million shs$39.35 billion
03/05/2024$107.07$108.94
+1.75%		$109.34$106.741.79 million shs$39.11 billion
03/04/2024$108.01$107.07
-0.87%		$108.30$106.641.54 million shs$38.44 billion
03/01/2024$108.99$108.01
-0.90%		$109.12$107.411.36 million shs$38.78 billion
02/29/2024$108.01$108.99
+0.91%		$109.26$108.082.44 million shs$39.13 billion
02/28/2024$107.67$108.01
+0.32%		$108.69$107.411.16 million shs$38.78 billion
02/27/2024$107.05$107.67
+0.58%		$108.04$107.06934,791 shs$38.65 billion
02/26/2024$108.07$107.05
-0.94%		$108.38$106.771.36 million shs$38.43 billion
02/23/2024$108.32$108.07
-0.23%		$109.49$108.071.59 million shs$39.01 billion
02/22/2024$107.67$108.32
+0.61%		$108.75$107.651.46 million shs$39.10 billion
02/21/2024$107.31$107.67
+0.33%		$107.84$106.691.31 million shs$38.87 billion
02/20/2024$107.28$107.31
+0.03%		$108.27$106.141.25 million shs$38.74 billion
02/19/2024$107.28$107.28$108.22$107.011.34 million shs$38.73 billion

Related Companies:
This page (NYSE:PRU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society