Reinsurance Group of America (RGA) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free RGA Stock Alerts $207.53 -1.70 (-0.81%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Reinsurance Group of America Stock Price Performance5 Day Performance-0.88%1 Month Performance+10.06%3 Month Performance+16.66%6 Month Performance+29.06%Year-To-Date Performance+28.43%1 Year Performance+44.62% Receive RGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. RGA Stock Chart for Tuesday, May, 28, 2024 RGA Chart by TradingView Reinsurance Group of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$209.23$209.23$211.11$208.50266,600 shs$13.77 billion05/24/2024$209.63$209.19-0.21%$211.11$208.50266,601 shs$13.76 billion05/23/2024$212.10$209.63-1.16%$212.50$208.43189,099 shs$13.79 billion05/22/2024$209.61$212.10+1.19%$212.73$209.00334,248 shs$13.95 billion05/21/2024$209.78$209.61-0.08%$211.20$208.15237,132 shs$13.79 billion05/20/2024$212.37$209.78-1.22%$212.80$209.29325,067 shs$13.80 billion Get the Latest News and Ratings for RGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$210.20$212.37+1.03%$213.21$210.19276,794 shs$13.97 billion05/16/2024$208.65$210.20+0.74%$210.94$206.72363,692 shs$13.83 billion05/15/2024$207.08$208.65+0.76%$208.81$205.00282,251 shs$13.73 billion05/14/2024$206.61$207.08+0.23%$207.67$205.58308,003 shs$13.62 billion05/13/2024$208.77$206.61-1.03%$209.32$205.95340,431 shs$13.59 billion05/10/2024$205.18$208.77+1.75%$210.00$205.13406,808 shs$13.73 billion05/09/2024$207.74$205.18-1.23%$207.21$204.29467,974 shs$13.50 billion05/08/2024$203.32$207.74+2.17%$208.39$203.84410,184 shs$13.67 billion05/07/2024$200.92$203.32+1.19%$205.59$199.96737,493 shs$13.38 billion05/06/2024$201.65$200.92-0.36%$204.69$200.03557,746 shs$13.22 billion05/03/2024$191.03$201.77+5.62%$202.06$196.05810,552 shs$13.27 billion05/02/2024$190.92$191.03+0.06%$192.99$189.39656,038 shs$12.57 billion05/01/2024$187.02$190.92+2.09%$192.00$186.87500,003 shs$12.56 billion04/30/2024$189.54$187.02-1.33%$189.42$186.98364,449 shs$12.30 billion04/29/2024$188.78$189.54+0.40%$190.81$188.36322,580 shs$12.47 billion04/26/2024$191.02$188.78-1.17%$191.28$188.29429,874 shs$12.42 billion04/25/2024$191.01$191.02+0.01%$191.82$189.16354,974 shs$12.57 billion04/24/2024$190.04$191.01+0.51%$191.19$188.80206,119 shs$12.57 billion04/23/2024$188.83$190.04+0.64%$190.84$189.10265,008 shs$12.50 billion04/22/2024$186.52$188.83+1.24%$190.12$185.68313,248 shs$12.42 billion04/19/2024$182.40$186.52+2.26%$186.68$182.72510,047 shs$12.27 billion04/18/2024$180.15$182.40+1.25%$182.86$180.53437,452 shs$12.00 billion04/17/2024$180.62$180.15-0.26%$182.25$178.84283,711 shs$11.85 billion04/16/2024$181.69$180.62-0.59%$181.94$180.30259,793 shs$11.88 billion04/15/2024$184.38$181.69-1.46%$185.86$181.01486,614 shs$11.95 billion04/12/2024$184.83$184.32-0.28%$185.68$183.41290,443 shs$12.12 billion04/11/2024$189.96$184.83-2.70%$189.89$184.56391,889 shs$12.15 billion04/10/2024$189.28$189.96+0.36%$191.14$188.80419,269 shs$12.49 billion04/09/2024$194.94$189.28-2.90%$196.25$188.40460,643 shs$12.45 billion04/08/2024$193.97$194.94+0.50%$195.44$193.02242,748 shs$12.82 billion04/05/2024$191.38$193.97+1.35%$194.55$192.01283,675 shs$12.76 billion04/04/2024$193.60$191.38-1.15%$194.40$190.98217,558 shs$12.58 billion04/03/2024$193.05$193.60+0.28%$194.50$192.40239,031 shs$12.73 billion04/02/2024$194.89$193.05-0.94%$195.72$192.01354,732 shs$12.69 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$192.88$194.89+1.04%$195.12$191.08292,224 shs$12.82 billion03/29/2024$192.82$192.88+0.03%$194.72$192.51270,862 shs$12.68 billion03/28/2024$193.35$192.82-0.27%$194.71$192.51270,861 shs$12.68 billion03/27/2024$192.56$193.35+0.41%$193.67$190.76272,171 shs$12.71 billion03/26/2024$191.24$192.56+0.69%$193.72$191.40262,323 shs$12.66 billion03/25/2024$189.22$191.24+1.07%$193.44$188.71385,012 shs$12.58 billion03/22/2024$186.06$189.25+1.71%$189.40$186.10452,804 shs$12.45 billion03/21/2024$186.03$186.06+0.02%$186.65$184.05326,232 shs$12.24 billion03/20/2024$184.16$186.03+1.02%$186.07$183.69275,672 shs$12.23 billion03/19/2024$184.10$184.16+0.03%$185.63$183.84297,792 shs$12.11 billion03/18/2024$185.28$184.10-0.64%$185.58$183.63283,860 shs$12.11 billion03/15/2024$184.00$185.36+0.74%$185.85$182.651.06 million shs$12.19 billion03/14/2024$185.42$184.00-0.77%$186.15$182.86311,191 shs$12.10 billion03/13/2024$184.63$185.42+0.43%$185.81$183.68240,899 shs$12.19 billion03/12/2024$183.35$184.63+0.70%$184.65$182.96180,100 shs$12.14 billion03/11/2024$182.22$183.35+0.62%$184.07$181.17217,142 shs$12.06 billion03/08/2024$183.56$182.23-0.72%$184.03$180.80320,972 shs$11.98 billion03/07/2024$182.88$183.56+0.37%$184.68$182.94324,466 shs$12.07 billion03/06/2024$178.34$182.88+2.55%$182.98$178.75376,847 shs$12.03 billion03/05/2024$177.44$178.34+0.51%$179.17$176.88351,961 shs$11.73 billion03/04/2024$176.55$177.44+0.50%$179.45$175.88287,397 shs$11.67 billion03/01/2024$176.71$176.41-0.17%$178.54$176.25300,723 shs$11.60 billion02/29/2024$178.10$176.71-0.78%$178.17$174.45512,484 shs$11.62 billion02/28/2024$175.27$178.10+1.61%$179.44$175.29485,628 shs$11.74 billion02/27/2024$172.14$175.27+1.82%$175.33$172.13351,525 shs$11.55 billion Related Companies: Aegon Stock Chart Corebridge Financial Stock Chart Primerica Stock Chart Voya Financial Stock Chart Jackson Financial Stock Chart F&G Annuities & Life Stock Chart Lincoln National Stock Chart American Equity Investment Life Stock Chart Prudential Stock Chart Sun Life Financial Stock Chart Receive RGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDems have chosen Biden replacement?Paradigm PressCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reinsurance Group of America, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.