Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PRI Stock Alerts
$226.39
-0.92 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Primerica Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.66%
3 Month
Performance
-8.36%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+17.56%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PRI Stock Chart for Sunday, June, 9, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$227.31$226.42
-0.39%		$228.74$226.09104,446 shs$7.79 billion
06/06/2024$225.82$227.31
+0.66%		$228.08$226.06134,951 shs$7.82 billion
06/05/2024$223.98$225.82
+0.82%		$225.90$222.10247,626 shs$7.77 billion
06/04/2024$224.97$223.98
-0.44%		$225.21$222.54119,823 shs$7.71 billion
06/03/2024$225.89$224.97
-0.41%		$226.99$223.25128,654 shs$7.74 billion
05/31/2024$224.61$225.89
+0.57%		$226.84$224.54248,967 shs$7.77 billion
05/30/2024$222.01$224.61
+1.17%		$227.63$221.26139,405 shs$7.73 billion
05/29/2024$222.64$222.01
-0.28%		$222.55$219.79134,444 shs$7.64 billion
05/28/2024$227.55$222.64
-2.16%		$228.08$220.08227,841 shs$7.66 billion
05/27/2024$227.55$227.55$228.26$226.22100,000 shs$7.83 billion
05/24/2024$225.59$227.58
+0.88%		$228.26$226.22100,002 shs$7.83 billion
05/23/2024$229.67$225.59
-1.78%		$229.10$225.20111,267 shs$7.76 billion
05/22/2024$230.82$229.67
-0.50%		$233.90$228.73183,571 shs$7.90 billion
05/21/2024$228.11$230.82
+1.19%		$231.88$228.17182,815 shs$7.94 billion
05/20/2024$228.08$228.11
+0.01%		$229.45$226.58152,183 shs$7.85 billion
05/17/2024$224.19$228.16
+1.77%		$229.13$224.53198,575 shs$7.85 billion
05/16/2024$225.73$224.19
-0.68%		$226.84$223.57117,167 shs$7.71 billion
05/15/2024$224.48$225.73
+0.56%		$227.24$224.4584,331 shs$7.77 billion
05/14/2024$223.75$224.48
+0.33%		$227.28$222.89121,867 shs$7.72 billion
05/13/2024$223.77$223.75
-0.01%		$226.11$223.43152,982 shs$7.70 billion
05/10/2024$220.53$223.76
+1.46%		$224.86$221.15139,087 shs$7.76 billion
05/09/2024$218.10$220.53
+1.11%		$220.89$218.05147,946 shs$7.65 billion
05/08/2024$219.34$218.10
-0.57%		$220.98$217.87143,955 shs$7.57 billion
05/07/2024$222.75$219.34
-1.53%		$220.24$212.80410,944 shs$7.61 billion
05/06/2024$217.99$222.75
+2.18%		$222.75$219.61227,998 shs$7.73 billion
05/03/2024$219.45$217.99
-0.67%		$220.72$216.50199,204 shs$7.56 billion
05/02/2024$215.48$219.45
+1.84%		$219.49$214.54159,349 shs$7.61 billion
05/01/2024$211.75$215.48
+1.76%		$218.95$211.72175,201 shs$7.48 billion
04/30/2024$214.68$211.75
-1.36%		$216.10$211.58205,420 shs$7.35 billion
04/29/2024$213.46$214.68
+0.57%		$219.08$214.08210,819 shs$7.45 billion
04/26/2024$218.62$213.41
-2.38%		$218.22$212.44313,051 shs$7.41 billion
04/25/2024$221.92$218.62
-1.49%		$221.44$217.97142,493 shs$7.59 billion
04/24/2024$218.39$221.92
+1.62%		$222.50$217.89149,623 shs$7.70 billion
04/23/2024$217.44$218.39
+0.44%		$221.59$217.44165,783 shs$7.58 billion
04/22/2024$215.04$217.44
+1.12%		$218.09$214.60223,113 shs$7.55 billion
04/19/2024$210.20$215.04
+2.30%		$215.95$210.94381,145 shs$7.46 billion
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion

Related Companies:
This page (NYSE:PRI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored